Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $167.50 | $167.50 | 4,049 | — | — |
| 2023-12-28 | $217.50 | $217.50 | 950 | — | — |
| 2023-12-27 | $205.50 | $205.50 | 646 | — | — |
| 2023-12-26 | $209.50 | $209.50 | 1,029 | — | — |
| 2023-12-22 | $224.50 | $224.50 | 6,585 | — | — |
| 2023-12-21 | $182.50 | $182.50 | 1,776 | — | — |
| 2023-12-20 | $210.00 | $210.00 | 2,795 | — | — |
| 2023-12-19 | $259.50 | $259.50 | 4,024 | — | — |
| 2023-12-18 | $330.00 | $330.00 | 566 | — | — |
| 2023-12-15 | $357.50 | $357.50 | 1,401 | — | — |
| 2023-12-14 | $328.00 | $328.00 | 1,277 | — | — |
| 2023-12-13 | $302.50 | $302.50 | 6,895 | — | — |
| 2023-12-12 | $405.50 | $405.50 | 1,228 | — | — |
| 2023-12-11 | $417.50 | $417.50 | 1,569 | — | — |
| 2023-12-08 | $381.50 | $381.50 | 1,154 | — | — |
| 2023-12-07 | $405.00 | $405.00 | 1,628 | — | — |
| 2023-12-06 | $333.50 | $333.50 | 1,083 | — | — |
| 2023-12-05 | $329.50 | $329.50 | 1,113 | — | — |
| 2023-12-04 | $366.50 | $366.50 | 1,238 | — | — |
| 2023-12-01 | $380.00 | $380.00 | 4,869 | — | — |
| 2023-11-30 | $320.00 | $320.00 | 2,194 | — | — |
| 2023-11-29 | $265.50 | $265.50 | 2,118 | — | — |
| 2023-11-28 | $225.00 | $225.00 | 927 | — | — |
| 2023-11-27 | $231.00 | $231.00 | 938 | — | — |
| 2023-11-24 | $235.00 | $235.00 | 999 | — | — |
| 2023-11-22 | $217.50 | $217.50 | 1,237 | — | — |
| 2023-11-21 | $199.00 | $199.00 | 935 | — | — |
| 2023-11-20 | $212.50 | $212.50 | 624 | — | — |
| 2023-11-17 | $215.00 | $215.00 | 1,011 | — | — |
| 2023-11-16 | $208.00 | $208.00 | 1,437 | — | — |
| 2023-11-15 | $197.00 | $197.00 | 1,335 | — | — |
| 2023-11-14 | $205.50 | $205.50 | 1,251 | — | — |
| 2023-11-13 | $189.00 | $189.00 | 1,040 | — | — |
| 2023-11-10 | $156.50 | $156.50 | 532 | — | — |
| 2023-11-09 | $159.00 | $159.00 | 1,038 | — | — |
| 2023-11-08 | $170.50 | $170.50 | 690 | — | — |
| 2023-11-07 | $181.50 | $181.50 | 1,290 | — | — |
| 2023-11-06 | $194.00 | $194.00 | 1,483 | — | — |
| 2023-11-03 | $174.00 | $174.00 | 776 | — | — |
| 2023-11-02 | $170.50 | $170.50 | 457 | — | — |
| 2023-11-01 | $177.50 | $177.50 | 505 | — | — |
| 2023-10-31 | $175.50 | $175.50 | 1,386 | — | — |
| 2023-10-30 | $169.00 | $169.00 | 857 | — | — |
| 2023-10-27 | $164.00 | $164.00 | 653 | — | — |
| 2023-10-26 | $161.50 | $161.50 | 1,668 | — | — |
| 2023-10-25 | $165.00 | $165.00 | 1,297 | — | — |
| 2023-10-24 | $165.00 | $165.00 | 2,056 | — | — |
| 2023-10-23 | $160.00 | $160.00 | 3,178 | — | — |
| 2023-10-20 | $178.00 | $178.00 | 6,803 | — | — |
| 2023-10-19 | $270.00 | $270.00 | 6,945 | — | — |
| 2023-10-18 | $273.00 | $273.00 | 7,213 | — | — |
| 2023-10-17 | $305.00 | $305.00 | 21,242 | — | — |
| 2023-10-16 | $279.50 | $279.50 | 151,234 | — | — |
| 2023-10-13 | $240.00 | $240.00 | 22,734 | — | — |
| 2023-10-12 | $165.00 | $165.00 | 14,498 | — | — |
| 2023-10-11 | $114.00 | $114.00 | 638 | — | — |
| 2023-10-10 | $101.00 | $101.00 | 3,568 | — | — |
| 2023-10-09 | $92.50 | $92.50 | 208 | — | — |
| 2023-10-06 | $91.00 | $91.00 | 990 | — | — |
| 2023-10-05 | $110.50 | $110.50 | 364 | — | — |
| 2023-10-04 | $114.50 | $114.50 | 120 | — | — |
| 2023-10-03 | $122.50 | $122.50 | 91 | — | — |
| 2023-10-02 | $125.50 | $125.50 | 91 | — | — |
| 2023-09-29 | $125.00 | $125.00 | 161 | — | — |
| 2023-09-28 | $122.50 | $122.50 | 100 | — | — |
| 2023-09-27 | $131.00 | $131.00 | 85 | — | — |
| 2023-09-26 | $130.00 | $130.00 | 138 | — | — |
| 2023-09-25 | $144.00 | $144.00 | 44 | — | — |
| 2023-09-22 | $140.00 | $140.00 | 88 | — | — |
| 2023-09-21 | $132.50 | $132.50 | 613 | — | — |
| 2023-09-20 | $150.00 | $150.00 | 80 | — | — |
| 2023-09-19 | $185.50 | $185.50 | 15 | — | — |
| 2023-09-18 | $181.50 | $181.50 | 89 | — | — |
| 2023-09-15 | $192.50 | $192.50 | 339 | — | — |
| 2023-09-14 | $153.50 | $153.50 | 204 | — | — |
| 2023-09-13 | $153.00 | $153.00 | 15 | — | — |
| 2023-09-12 | $149.50 | $149.50 | 108 | — | — |
| 2023-09-11 | $145.00 | $145.00 | 197 | — | — |
| 2023-09-08 | $140.00 | $140.00 | 265 | — | — |
| 2023-09-07 | $150.00 | $150.00 | 109 | — | — |
| 2023-09-06 | $152.50 | $152.50 | 83 | — | — |
| 2023-09-05 | $156.00 | $156.00 | 108 | — | — |
| 2023-09-01 | $167.50 | $167.50 | 298 | — | — |
| 2023-08-31 | $157.00 | $157.00 | 239 | — | — |
| 2023-08-30 | $175.00 | $175.00 | 97 | — | — |
| 2023-08-29 | $174.50 | $174.50 | 43 | — | — |
| 2023-08-28 | $160.00 | $160.00 | 81 | — | — |
| 2023-08-25 | $155.00 | $155.00 | 102 | — | — |
| 2023-08-24 | $156.50 | $156.50 | 453 | — | — |
| 2023-08-23 | $180.00 | $180.00 | 62 | — | — |
| 2023-08-22 | $180.00 | $180.00 | 75 | — | — |
| 2023-08-21 | $175.50 | $175.50 | 65 | — | — |
| 2023-08-18 | $187.50 | $187.50 | 94 | — | — |
| 2023-08-17 | $194.50 | $194.50 | 395 | — | — |
| 2023-08-16 | $194.50 | $194.50 | 82 | — | — |
| 2023-08-15 | $194.00 | $194.00 | 70 | — | — |
| 2023-08-14 | $198.00 | $198.00 | 9 | — | — |
| 2023-08-11 | $200.00 | $200.00 | 89 | — | — |
| 2023-08-10 | $185.50 | $185.50 | 105 | — | — |
| 2023-08-09 | $192.50 | $192.50 | 37 | — | — |
| 2023-08-08 | $195.00 | $195.00 | 120 | — | — |
| 2023-08-07 | $205.00 | $205.00 | 76 | — | — |
| 2023-08-04 | $200.00 | $200.00 | 42 | — | — |
| 2023-08-03 | $206.50 | $206.50 | 75 | — | — |
| 2023-08-02 | $214.00 | $214.00 | 322 | — | — |
| 2023-08-01 | $215.00 | $215.00 | 6 | — | — |
| 2023-07-31 | $220.00 | $220.00 | 31 | — | — |
| 2023-07-28 | $217.50 | $217.50 | 43 | — | — |
| 2023-07-27 | $220.00 | $220.00 | 37 | — | — |
| 2023-07-26 | $225.00 | $225.00 | 319 | — | — |
| 2023-07-25 | $205.00 | $205.00 | 111 | — | — |
| 2023-07-24 | $191.50 | $191.50 | 135 | — | — |
| 2023-07-21 | $190.00 | $190.00 | 753 | — | — |
| 2023-07-20 | $213.00 | $213.00 | 156 | — | — |
| 2023-07-19 | $220.50 | $220.50 | 201 | — | — |
| 2023-07-18 | $240.00 | $240.00 | 60 | — | — |
| 2023-07-17 | $235.00 | $235.00 | 51 | — | — |
| 2023-07-14 | $231.50 | $231.50 | 17 | — | — |
| 2023-07-13 | $243.50 | $243.50 | 139 | — | — |
| 2023-07-12 | $250.00 | $250.00 | 17 | — | — |
| 2023-07-11 | $253.00 | $253.00 | 66 | — | — |
| 2023-07-10 | $240.00 | $240.00 | 39 | — | — |
| 2023-07-07 | $254.00 | $254.00 | 27 | — | — |
| 2023-07-06 | $242.00 | $242.00 | 43 | — | — |
| 2023-07-05 | $250.00 | $250.00 | 293 | — | — |
| 2023-07-03 | $265.00 | $265.00 | 142 | — | — |
| 2023-06-30 | $249.00 | $249.00 | 821 | — | — |
| 2023-06-29 | $250.00 | $250.00 | 355 | — | — |
| 2023-06-28 | $257.50 | $257.50 | 150 | — | — |
| 2023-06-27 | $256.50 | $256.50 | 64 | — | — |
| 2023-06-26 | $264.00 | $264.00 | 116 | — | — |
| 2023-06-23 | $243.00 | $243.00 | 218 | — | — |
| 2023-06-22 | $290.00 | $290.00 | 50 | — | — |
| 2023-06-21 | $277.50 | $277.50 | 443 | — | — |
| 2023-06-20 | $275.00 | $275.00 | 131 | — | — |
| 2023-06-16 | $251.00 | $251.00 | 589 | — | — |
| 2023-06-15 | $300.00 | $300.00 | 1,196 | — | — |
| 2023-06-14 | $339.00 | $339.00 | 4,388 | — | — |
| 2023-06-13 | $345.00 | $345.00 | 73 | — | — |
| 2023-06-12 | $365.00 | $365.00 | 177 | — | — |
| 2023-06-09 | $353.50 | $353.50 | 54 | — | — |
| 2023-06-08 | $360.00 | $360.00 | 110 | — | — |
| 2023-06-07 | $325.00 | $325.00 | 19 | — | — |
| 2023-06-06 | $325.00 | $325.00 | 53 | — | — |
| 2023-06-05 | $325.00 | $325.00 | 30 | — | — |
| 2023-06-02 | $313.00 | $313.00 | 157 | — | — |
| 2023-06-01 | $302.50 | $302.50 | 95 | — | — |
| 2023-05-31 | $310.00 | $310.00 | 38 | — | — |
| 2023-05-30 | $282.00 | $282.00 | 72 | — | — |
| 2023-05-26 | $275.00 | $275.00 | 220 | — | — |
| 2023-05-25 | $325.00 | $325.00 | 9 | — | — |
| 2023-05-24 | $320.00 | $320.00 | 14 | — | — |
| 2023-05-23 | $335.00 | $335.00 | 19 | — | — |
| 2023-05-22 | $338.00 | $338.00 | 32 | — | — |
| 2023-05-19 | $330.00 | $330.00 | 45 | — | — |
| 2023-05-18 | $330.00 | $330.00 | 205 | — | — |
| 2023-05-17 | $330.00 | $330.00 | 30 | — | — |
| 2023-05-16 | $302.50 | $302.50 | 76 | — | — |
| 2023-05-15 | $329.50 | $329.50 | 63 | — | — |
| 2023-05-12 | $301.00 | $301.00 | 255 | — | — |
| 2023-05-11 | $348.50 | $348.50 | 38 | — | — |
| 2023-05-10 | $329.50 | $329.50 | 164 | — | — |
| 2023-05-09 | $345.00 | $345.00 | 302 | — | — |
| 2023-05-08 | $350.00 | $350.00 | 356 | — | — |
| 2023-05-05 | $360.00 | $360.00 | 484 | — | — |
| 2023-05-04 | $330.00 | $330.00 | 38 | — | — |
| 2023-05-03 | $330.00 | $330.00 | 121 | — | — |
| 2023-05-02 | $335.00 | $335.00 | 125 | — | — |
| 2023-05-01 | $345.00 | $345.00 | 349 | — | — |
| 2023-04-28 | $315.00 | $315.00 | 248 | — | — |
| 2023-04-27 | $275.00 | $275.00 | 74 | — | — |
| 2023-04-26 | $265.00 | $265.00 | 220 | — | — |
| 2023-04-25 | $267.50 | $267.50 | 73 | — | — |
| 2023-04-24 | $264.50 | $264.50 | 53 | — | — |
| 2023-04-21 | $265.50 | $265.50 | 235 | — | — |
| 2023-04-20 | $271.50 | $271.50 | 99 | — | — |
| 2023-04-19 | $264.00 | $264.00 | 137 | — | — |
| 2023-04-18 | $270.00 | $270.00 | 56 | — | — |
| 2023-04-17 | $266.00 | $266.00 | 318 | — | — |
| 2023-04-14 | $250.00 | $250.00 | 599 | — | — |
| 2023-04-13 | $235.00 | $235.00 | 138 | — | — |
| 2023-04-12 | $220.00 | $220.00 | 126 | — | — |
| 2023-04-11 | $230.00 | $230.00 | 470 | — | — |
| 2023-04-10 | $250.00 | $250.00 | 50 | — | — |
| 2023-04-06 | $235.00 | $235.00 | 37 | — | — |
| 2023-04-05 | $234.50 | $234.50 | 73 | — | — |
| 2023-04-04 | $245.00 | $245.00 | 89 | — | — |
| 2023-04-03 | $242.50 | $242.50 | 45 | — | — |
| 2023-03-31 | $250.00 | $250.00 | 110 | — | — |
| 2023-03-30 | $240.00 | $240.00 | 113 | — | — |
| 2023-03-29 | $227.00 | $227.00 | 178 | — | — |
| 2023-03-28 | $250.00 | $250.00 | 109 | — | — |
| 2023-03-27 | $225.00 | $225.00 | 64 | — | — |
| 2023-03-24 | $229.50 | $229.50 | 111 | — | — |
| 2023-03-23 | $242.00 | $242.00 | 81 | — | — |
| 2023-03-22 | $238.50 | $238.50 | 134 | — | — |
| 2023-03-21 | $216.00 | $216.00 | 151 | — | — |
| 2023-03-20 | $215.00 | $215.00 | 202 | — | — |
| 2023-03-17 | $225.50 | $225.50 | 406 | — | — |
| 2023-03-16 | $204.00 | $204.00 | 1,414 | — | — |
| 2023-03-15 | $257.00 | $257.00 | 217 | — | — |
| 2023-03-14 | $256.00 | $256.00 | 625 | — | — |
| 2023-03-13 | $265.00 | $265.00 | 388 | — | — |
| 2023-03-10 | $283.00 | $283.00 | 261 | — | — |
| 2023-03-09 | $315.00 | $315.00 | 20 | — | — |
| 2023-03-08 | $315.00 | $315.00 | 278 | — | — |
| 2023-03-07 | $337.50 | $337.50 | 36 | — | — |
| 2023-03-06 | $325.00 | $325.00 | 260 | — | — |
| 2023-03-03 | $350.00 | $350.00 | 156 | — | — |
| 2023-03-02 | $360.00 | $360.00 | 45 | — | — |
| 2023-03-01 | $347.50 | $347.50 | 57 | — | — |
| 2023-02-28 | $335.00 | $335.00 | 151 | — | — |
| 2023-02-27 | $359.00 | $359.00 | 63 | — | — |
| 2023-02-24 | $350.00 | $350.00 | 92 | — | — |
| 2023-02-23 | $370.00 | $370.00 | 160 | — | — |
| 2023-02-22 | $359.00 | $359.00 | 228 | — | — |
| 2023-02-21 | $366.50 | $366.50 | 141 | — | — |
| 2023-02-17 | $385.00 | $385.00 | 104 | — | — |
| 2023-02-16 | $400.00 | $400.00 | 90 | — | — |
| 2023-02-15 | $397.50 | $397.50 | 262 | — | — |
| 2023-02-14 | $410.00 | $410.00 | 130 | — | — |
| 2023-02-13 | $395.00 | $395.00 | 152 | — | — |
| 2023-02-10 | $385.00 | $385.00 | 846 | — | — |
| 2023-02-09 | $400.00 | $400.00 | 386 | — | — |
| 2023-02-08 | $420.00 | $420.00 | 437 | — | — |
| 2023-02-07 | $436.00 | $436.00 | 942 | — | — |
| 2023-02-06 | $460.00 | $460.00 | 1,552 | — | — |
| 2023-02-03 | $500.00 | $500.00 | 20,140 | — | — |
| 2023-02-02 | $500.00 | $500.00 | 1,868 | — | — |
| 2023-02-01 | $450.00 | $450.00 | 57 | — | — |
| 2023-01-31 | $427.50 | $427.50 | 166 | — | — |
| 2023-01-30 | $435.00 | $435.00 | 74 | — | — |
| 2023-01-27 | $440.00 | $440.00 | 251 | — | — |
| 2023-01-26 | $487.50 | $487.50 | 51 | — | — |
| 2023-01-25 | $505.00 | $505.00 | 128 | — | — |
| 2023-01-24 | $515.00 | $515.00 | 80 | — | — |
| 2023-01-23 | $510.00 | $510.00 | 129 | — | — |
| 2023-01-20 | $570.00 | $570.00 | 38 | — | — |
| 2023-01-19 | $595.00 | $595.00 | 25 | — | — |
| 2023-01-18 | $610.00 | $610.00 | 82 | — | — |
| 2023-01-17 | $620.00 | $620.00 | 56 | — | — |
| 2023-01-13 | $625.00 | $625.00 | 130 | — | — |
| 2023-01-12 | $650.00 | $650.00 | 313 | — | — |
| 2023-01-11 | $620.00 | $620.00 | 17 | — | — |
| 2023-01-10 | $605.00 | $605.00 | 24 | — | — |
| 2023-01-09 | $595.00 | $595.00 | 23 | — | — |
| 2023-01-06 | $565.00 | $565.00 | 47 | — | — |
| 2023-01-05 | $620.00 | $620.00 | 58 | — | — |
| 2023-01-04 | $575.00 | $575.00 | 55 | — | — |
| 2023-01-03 | $550.00 | $550.00 | 70 | — | — |