Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $3,297.50 | $3,297.50 | 58 | — | — |
| 2020-12-30 | $3,375.00 | $3,375.00 | 36 | — | — |
| 2020-12-29 | $3,215.00 | $3,215.00 | 46 | — | — |
| 2020-12-28 | $3,465.00 | $3,465.00 | 51 | — | — |
| 2020-12-24 | $3,700.00 | $3,700.00 | 13 | — | — |
| 2020-12-23 | $3,545.00 | $3,545.00 | 43 | — | — |
| 2020-12-22 | $3,630.00 | $3,630.00 | 130 | — | — |
| 2020-12-21 | $4,060.00 | $4,060.00 | 412 | — | — |
| 2020-12-18 | $3,850.00 | $3,850.00 | 270 | — | — |
| 2020-12-17 | $4,195.00 | $4,195.00 | 110 | — | — |
| 2020-12-16 | $4,190.00 | $4,190.00 | 196 | — | — |
| 2020-12-15 | $4,240.00 | $4,240.00 | 73 | — | — |
| 2020-12-14 | $4,000.00 | $4,000.00 | 110 | — | — |
| 2020-12-11 | $3,685.00 | $3,685.00 | 55 | — | — |
| 2020-12-10 | $3,665.00 | $3,665.00 | 36 | — | — |
| 2020-12-09 | $3,680.00 | $3,680.00 | 67 | — | — |
| 2020-12-08 | $3,875.00 | $3,875.00 | 154 | — | — |
| 2020-12-07 | $3,750.00 | $3,750.00 | 69 | — | — |
| 2020-12-04 | $3,450.00 | $3,450.00 | 50 | — | — |
| 2020-12-03 | $3,715.00 | $3,715.00 | 37 | — | — |
| 2020-12-02 | $3,600.00 | $3,600.00 | 63 | — | — |
| 2020-12-01 | $3,585.00 | $3,585.00 | 112 | — | — |
| 2020-11-30 | $3,175.00 | $3,175.00 | 55 | — | — |
| 2020-11-27 | $2,915.00 | $2,915.00 | 31 | — | — |
| 2020-11-25 | $2,820.00 | $2,820.00 | 18 | — | — |
| 2020-11-24 | $2,700.00 | $2,700.00 | 65 | — | — |
| 2020-11-23 | $2,800.00 | $2,800.00 | 107 | — | — |
| 2020-11-20 | $2,675.00 | $2,675.00 | 370 | — | — |
| 2020-11-19 | $2,280.00 | $2,280.00 | 20 | — | — |
| 2020-11-18 | $2,300.00 | $2,300.00 | 80 | — | — |
| 2020-11-17 | $2,240.00 | $2,240.00 | 29 | — | — |
| 2020-11-16 | $2,250.00 | $2,250.00 | 40 | — | — |
| 2020-11-13 | $2,135.00 | $2,135.00 | 21 | — | — |
| 2020-11-12 | $2,105.00 | $2,105.00 | 56 | — | — |
| 2020-11-11 | $2,125.00 | $2,125.00 | 27 | — | — |
| 2020-11-10 | $2,130.00 | $2,130.00 | 37 | — | — |
| 2020-11-09 | $2,090.00 | $2,090.00 | 34 | — | — |
| 2020-11-06 | $2,125.00 | $2,125.00 | 26 | — | — |
| 2020-11-05 | $2,125.00 | $2,125.00 | 63 | — | — |
| 2020-11-04 | $2,095.00 | $2,095.00 | 39 | — | — |
| 2020-11-03 | $2,095.00 | $2,095.00 | 27 | — | — |
| 2020-11-02 | $2,080.00 | $2,080.00 | 68 | — | — |
| 2020-10-30 | $2,055.00 | $2,055.00 | 39 | — | — |
| 2020-10-29 | $2,100.00 | $2,100.00 | 35 | — | — |
| 2020-10-28 | $2,080.00 | $2,080.00 | 44 | — | — |
| 2020-10-27 | $2,085.00 | $2,085.00 | 60 | — | — |
| 2020-10-26 | $2,080.00 | $2,080.00 | 46 | — | — |
| 2020-10-23 | $2,130.00 | $2,130.00 | 25 | — | — |
| 2020-10-22 | $2,175.00 | $2,175.00 | 79 | — | — |
| 2020-10-21 | $2,145.00 | $2,145.00 | 58 | — | — |
| 2020-10-20 | $2,165.00 | $2,165.00 | 67 | — | — |
| 2020-10-19 | $2,205.00 | $2,205.00 | 56 | — | — |
| 2020-10-16 | $2,215.00 | $2,215.00 | 83 | — | — |
| 2020-10-15 | $2,325.00 | $2,325.00 | 55 | — | — |
| 2020-10-14 | $2,375.00 | $2,375.00 | 158 | — | — |
| 2020-10-13 | $2,315.00 | $2,315.00 | 280 | — | — |
| 2020-10-12 | $2,425.00 | $2,425.00 | 228 | — | — |
| 2020-10-09 | $2,385.00 | $2,385.00 | 194 | — | — |
| 2020-10-08 | $2,395.00 | $2,395.00 | 674 | — | — |
| 2020-10-07 | $2,200.00 | $2,200.00 | 155 | — | — |
| 2020-10-06 | $2,070.00 | $2,070.00 | 170 | — | — |
| 2020-10-05 | $2,000.00 | $2,000.00 | 111 | — | — |
| 2020-10-02 | $1,975.00 | $1,975.00 | 833 | — | — |
| 2020-10-01 | $3,050.00 | $3,050.00 | 23 | — | — |
| 2020-09-30 | $4,950.00 | $4,950.00 | 0 | — | — |
| 2020-09-29 | $4,500.00 | $4,500.00 | 2 | — | — |
| 2020-09-28 | $5,490.00 | $5,490.00 | 1 | — | — |
| 2020-09-25 | $4,995.00 | $4,995.00 | 0 | — | — |
| 2020-09-24 | $4,995.00 | $4,995.00 | 5 | — | — |
| 2020-09-23 | $4,970.00 | $4,970.00 | 2 | — | — |
| 2020-09-22 | $5,050.00 | $5,050.00 | 4 | — | — |
| 2020-09-21 | $4,695.00 | $4,695.00 | 5 | — | — |
| 2020-09-18 | $4,195.00 | $4,195.00 | 3 | — | — |
| 2020-09-17 | $4,000.00 | $4,000.00 | 3 | — | — |
| 2020-09-16 | $4,025.00 | $4,025.00 | 2 | — | — |
| 2020-09-15 | $4,225.00 | $4,225.00 | 0 | — | — |
| 2020-09-14 | $4,225.00 | $4,225.00 | 4 | — | — |
| 2020-09-11 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2020-09-10 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2020-09-09 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2020-09-08 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2020-09-04 | $3,850.00 | $3,850.00 | 0 | — | — |
| 2020-09-03 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-09-02 | $3,975.00 | $3,975.00 | 2 | — | — |
| 2020-09-01 | $3,950.00 | $3,950.00 | 1 | — | — |
| 2020-08-31 | $3,925.00 | $3,925.00 | 0 | — | — |
| 2020-08-28 | $3,900.00 | $3,900.00 | 0 | — | — |
| 2020-08-27 | $4,125.00 | $4,125.00 | 0 | — | — |
| 2020-08-26 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2020-08-25 | $4,090.00 | $4,090.00 | 0 | — | — |
| 2020-08-24 | $4,090.00 | $4,090.00 | 0 | — | — |
| 2020-08-21 | $4,095.00 | $4,095.00 | 1 | — | — |
| 2020-08-20 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-19 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-18 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-17 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-14 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-13 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-12 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-11 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-10 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-07 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-06 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-05 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-04 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-08-03 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-07-31 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-07-30 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-07-29 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-07-28 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-07-27 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-07-24 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-07-23 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-07-22 | $4,250.00 | $4,250.00 | 2 | — | — |
| 2020-07-21 | $4,250.00 | $4,250.00 | 0 | — | — |
| 2020-07-20 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-07-17 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-07-16 | $4,000.00 | $4,000.00 | 2 | — | — |
| 2020-07-15 | $3,125.00 | $3,125.00 | 0 | — | — |
| 2020-07-14 | $3,250.00 | $3,250.00 | 0 | — | — |
| 2020-07-13 | $3,250.00 | $3,250.00 | 9 | — | — |
| 2020-07-10 | $3,005.00 | $3,005.00 | 1 | — | — |
| 2020-07-09 | $4,500.00 | $4,500.00 | 0 | — | — |
| 2020-07-08 | $4,500.00 | $4,500.00 | 0 | — | — |
| 2020-07-07 | $4,500.00 | $4,500.00 | 0 | — | — |
| 2020-07-06 | $4,500.00 | $4,500.00 | 0 | — | — |
| 2020-07-02 | $4,500.00 | $4,500.00 | 0 | — | — |
| 2020-07-01 | $4,500.00 | $4,500.00 | 0 | — | — |
| 2020-06-30 | $4,500.00 | $4,500.00 | 5 | — | — |
| 2020-06-29 | $4,500.00 | $4,500.00 | 4 | — | — |
| 2020-06-26 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-06-25 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-06-24 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-06-23 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-06-22 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2020-06-19 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2020-06-18 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2020-06-17 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2020-06-16 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2020-06-15 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2020-06-12 | $3,000.00 | $3,000.00 | 1 | — | — |
| 2020-06-11 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2020-06-10 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2020-06-09 | $3,500.00 | $3,500.00 | 3 | — | — |
| 2020-06-08 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-06-05 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-06-04 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-06-03 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-06-02 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-06-01 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2020-05-29 | $4,000.00 | $4,000.00 | 2 | — | — |
| 2020-05-28 | $3,450.00 | $3,450.00 | 0 | — | — |
| 2020-05-27 | $3,450.00 | $3,450.00 | 0 | — | — |
| 2020-05-26 | $3,450.00 | $3,450.00 | 0 | — | — |
| 2020-05-22 | $3,450.00 | $3,450.00 | 4 | — | — |
| 2020-05-21 | $4,150.00 | $4,150.00 | 0 | — | — |
| 2020-05-20 | $4,150.00 | $4,150.00 | 0 | — | — |
| 2020-05-19 | $3,750.00 | $3,750.00 | 4 | — | — |
| 2020-05-18 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2020-05-15 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2020-05-14 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2020-05-13 | $3,000.00 | $3,000.00 | 2 | — | — |
| 2020-05-12 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-05-11 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-05-08 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-05-07 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-05-06 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-05-05 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-05-04 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-05-01 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-04-30 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-04-29 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-04-28 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-04-27 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-04-24 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-04-23 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-04-22 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2020-04-21 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2020-04-20 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-17 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-16 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-15 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-14 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-13 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-09 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-08 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-07 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-06 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-03 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-02 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-04-01 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-03-31 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-03-30 | $4,000.00 | $4,000.00 | 1 | — | — |
| 2020-03-27 | $4,200.00 | $4,200.00 | 0 | — | — |
| 2020-03-26 | $4,200.00 | $4,200.00 | 1 | — | — |
| 2020-03-25 | $4,375.00 | $4,375.00 | 0 | — | — |
| 2020-03-24 | $4,375.00 | $4,375.00 | 0 | — | — |
| 2020-03-23 | $4,375.00 | $4,375.00 | 0 | — | — |
| 2020-03-20 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-19 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-18 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-17 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-16 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-13 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-12 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-11 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-10 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-09 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-06 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-05 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-04 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-03 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-03-02 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-02-28 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-02-27 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-02-26 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-02-25 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-02-24 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-02-21 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-02-20 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-02-19 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-02-18 | $4,875.00 | $4,875.00 | 0 | — | — |
| 2020-02-14 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-02-13 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-02-12 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-02-11 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-02-10 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-02-07 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-02-06 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-02-05 | $5,000.00 | $5,000.00 | 0 | — | — |
| 2020-02-04 | $5,000.00 | $5,000.00 | 2 | — | — |
| 2020-02-03 | $4,125.00 | $4,125.00 | 1 | — | — |
| 2020-01-31 | $4,125.00 | $4,125.00 | 0 | — | — |
| 2020-01-30 | $4,125.00 | $4,125.00 | 0 | — | — |
| 2020-01-29 | $4,125.00 | $4,125.00 | 1 | — | — |
| 2020-01-28 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-27 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-24 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-23 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-22 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-21 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-17 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-16 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-15 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-14 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-13 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-10 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-09 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-08 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-07 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-06 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-03 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2020-01-02 | $9,000.00 | $9,000.00 | 0 | — | — |