Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $550.00 | $550.00 | 134 | — | — |
| 2022-12-29 | $550.00 | $550.00 | 212 | — | — |
| 2022-12-28 | $582.50 | $582.50 | 25 | — | — |
| 2022-12-27 | $585.00 | $585.00 | 289 | — | — |
| 2022-12-23 | $605.00 | $605.00 | 71 | — | — |
| 2022-12-22 | $630.50 | $630.50 | 89 | — | — |
| 2022-12-21 | $645.00 | $645.00 | 328 | — | — |
| 2022-12-20 | $765.00 | $765.00 | 113 | — | — |
| 2022-12-19 | $810.00 | $810.00 | 123 | — | — |
| 2022-12-16 | $885.00 | $885.00 | 236 | — | — |
| 2022-12-15 | $945.00 | $945.00 | 349 | — | — |
| 2022-12-14 | $985.00 | $985.00 | 628 | — | — |
| 2022-12-13 | $950.00 | $950.00 | 225 | — | — |
| 2022-12-12 | $1,022.00 | $1,022.00 | 262 | — | — |
| 2022-12-09 | $927.00 | $927.00 | 134 | — | — |
| 2022-12-08 | $887.50 | $887.50 | 46 | — | — |
| 2022-12-07 | $885.00 | $885.00 | 15 | — | — |
| 2022-12-06 | $900.00 | $900.00 | 69 | — | — |
| 2022-12-05 | $930.00 | $930.00 | 44 | — | — |
| 2022-12-02 | $947.50 | $947.50 | 12 | — | — |
| 2022-12-01 | $950.00 | $950.00 | 23 | — | — |
| 2022-11-30 | $950.00 | $950.00 | 121 | — | — |
| 2022-11-29 | $945.00 | $945.00 | 86 | — | — |
| 2022-11-28 | $950.00 | $950.00 | 28 | — | — |
| 2022-11-25 | $964.50 | $964.50 | 65 | — | — |
| 2022-11-23 | $950.00 | $950.00 | 82 | — | — |
| 2022-11-22 | $955.00 | $955.00 | 28 | — | — |
| 2022-11-21 | $965.00 | $965.00 | 16 | — | — |
| 2022-11-18 | $1,025.00 | $1,025.00 | 21 | — | — |
| 2022-11-17 | $1,000.00 | $1,000.00 | 45 | — | — |
| 2022-11-16 | $1,035.00 | $1,035.00 | 91 | — | — |
| 2022-11-15 | $1,030.00 | $1,030.00 | 39 | — | — |
| 2022-11-14 | $1,060.00 | $1,060.00 | 43 | — | — |
| 2022-11-11 | $1,065.00 | $1,065.00 | 57 | — | — |
| 2022-11-10 | $1,085.00 | $1,085.00 | 16 | — | — |
| 2022-11-09 | $1,025.00 | $1,025.00 | 11 | — | — |
| 2022-11-08 | $1,075.00 | $1,075.00 | 44 | — | — |
| 2022-11-07 | $1,055.00 | $1,055.00 | 18 | — | — |
| 2022-11-04 | $1,060.00 | $1,060.00 | 33 | — | — |
| 2022-11-03 | $1,080.00 | $1,080.00 | 24 | — | — |
| 2022-11-02 | $1,069.00 | $1,069.00 | 16 | — | — |
| 2022-11-01 | $1,142.00 | $1,142.00 | 35 | — | — |
| 2022-10-31 | $1,060.00 | $1,060.00 | 12 | — | — |
| 2022-10-28 | $1,025.00 | $1,025.00 | 68 | — | — |
| 2022-10-27 | $1,060.00 | $1,060.00 | 15 | — | — |
| 2022-10-26 | $1,070.00 | $1,070.00 | 31 | — | — |
| 2022-10-25 | $1,105.00 | $1,105.00 | 33 | — | — |
| 2022-10-24 | $1,057.50 | $1,057.50 | 11 | — | — |
| 2022-10-21 | $1,065.00 | $1,065.00 | 42 | — | — |
| 2022-10-20 | $1,000.00 | $1,000.00 | 54 | — | — |
| 2022-10-19 | $935.00 | $935.00 | 49 | — | — |
| 2022-10-18 | $985.00 | $985.00 | 94 | — | — |
| 2022-10-17 | $1,010.00 | $1,010.00 | 71 | — | — |
| 2022-10-14 | $1,110.00 | $1,110.00 | 13 | — | — |
| 2022-10-13 | $1,000.00 | $1,000.00 | 18 | — | — |
| 2022-10-12 | $1,070.00 | $1,070.00 | 21 | — | — |
| 2022-10-11 | $945.00 | $945.00 | 30 | — | — |
| 2022-10-10 | $1,055.00 | $1,055.00 | 44 | — | — |
| 2022-10-07 | $1,100.00 | $1,100.00 | 7 | — | — |
| 2022-10-06 | $1,127.50 | $1,127.50 | 22 | — | — |
| 2022-10-05 | $1,200.00 | $1,200.00 | 21 | — | — |
| 2022-10-04 | $1,250.00 | $1,250.00 | 26 | — | — |
| 2022-10-03 | $1,200.00 | $1,200.00 | 22 | — | — |
| 2022-09-30 | $1,130.00 | $1,130.00 | 17 | — | — |
| 2022-09-29 | $1,170.00 | $1,170.00 | 10 | — | — |
| 2022-09-28 | $1,110.00 | $1,110.00 | 52 | — | — |
| 2022-09-27 | $955.00 | $955.00 | 29 | — | — |
| 2022-09-26 | $935.00 | $935.00 | 51 | — | — |
| 2022-09-23 | $1,000.00 | $1,000.00 | 37 | — | — |
| 2022-09-22 | $1,100.00 | $1,100.00 | 11 | — | — |
| 2022-09-21 | $1,110.00 | $1,110.00 | 18 | — | — |
| 2022-09-20 | $1,105.00 | $1,105.00 | 101 | — | — |
| 2022-09-19 | $1,145.00 | $1,145.00 | 36 | — | — |
| 2022-09-16 | $1,140.00 | $1,140.00 | 72 | — | — |
| 2022-09-15 | $1,300.00 | $1,300.00 | 18 | — | — |
| 2022-09-14 | $1,275.00 | $1,275.00 | 14 | — | — |
| 2022-09-13 | $1,330.00 | $1,330.00 | 11 | — | — |
| 2022-09-12 | $1,360.00 | $1,360.00 | 28 | — | — |
| 2022-09-09 | $1,392.50 | $1,392.50 | 23 | — | — |
| 2022-09-08 | $1,435.00 | $1,435.00 | 10 | — | — |
| 2022-09-07 | $1,420.00 | $1,420.00 | 5 | — | — |
| 2022-09-06 | $1,370.00 | $1,370.00 | 8 | — | — |
| 2022-09-02 | $1,380.00 | $1,380.00 | 36 | — | — |
| 2022-09-01 | $1,325.00 | $1,325.00 | 68 | — | — |
| 2022-08-31 | $1,375.00 | $1,375.00 | 86 | — | — |
| 2022-08-30 | $1,395.00 | $1,395.00 | 42 | — | — |
| 2022-08-29 | $1,455.00 | $1,455.00 | 19 | — | — |
| 2022-08-26 | $1,497.50 | $1,497.50 | 7 | — | — |
| 2022-08-25 | $1,553.50 | $1,553.50 | 1 | — | — |
| 2022-08-24 | $1,465.00 | $1,465.00 | 29 | — | — |
| 2022-08-23 | $1,539.00 | $1,539.00 | 20 | — | — |
| 2022-08-22 | $1,582.50 | $1,582.50 | 7 | — | — |
| 2022-08-19 | $1,610.00 | $1,610.00 | 14 | — | — |
| 2022-08-18 | $1,625.00 | $1,625.00 | 17 | — | — |
| 2022-08-17 | $1,565.00 | $1,565.00 | 0 | — | — |
| 2022-08-16 | $1,565.00 | $1,565.00 | 5 | — | — |
| 2022-08-15 | $1,630.00 | $1,630.00 | 7 | — | — |
| 2022-08-12 | $1,610.00 | $1,610.00 | 18 | — | — |
| 2022-08-11 | $1,572.50 | $1,572.50 | 22 | — | — |
| 2022-08-10 | $1,617.50 | $1,617.50 | 2 | — | — |
| 2022-08-09 | $1,550.00 | $1,550.00 | 21 | — | — |
| 2022-08-08 | $1,567.50 | $1,567.50 | 6 | — | — |
| 2022-08-05 | $1,585.00 | $1,585.00 | 33 | — | — |
| 2022-08-04 | $1,580.00 | $1,580.00 | 7 | — | — |
| 2022-08-03 | $1,520.00 | $1,520.00 | 4 | — | — |
| 2022-08-02 | $1,550.00 | $1,550.00 | 12 | — | — |
| 2022-08-01 | $1,565.00 | $1,565.00 | 15 | — | — |
| 2022-07-29 | $1,550.00 | $1,550.00 | 4 | — | — |
| 2022-07-28 | $1,600.00 | $1,600.00 | 3 | — | — |
| 2022-07-27 | $1,590.00 | $1,590.00 | 8 | — | — |
| 2022-07-26 | $1,515.00 | $1,515.00 | 23 | — | — |
| 2022-07-25 | $1,755.00 | $1,755.00 | 7 | — | — |
| 2022-07-22 | $1,825.00 | $1,825.00 | 16 | — | — |
| 2022-07-21 | $1,750.00 | $1,750.00 | 150 | — | — |
| 2022-07-20 | $1,750.00 | $1,750.00 | 18 | — | — |
| 2022-07-19 | $1,770.00 | $1,770.00 | 59 | — | — |
| 2022-07-18 | $1,760.00 | $1,760.00 | 31 | — | — |
| 2022-07-15 | $1,688.00 | $1,688.00 | 4 | — | — |
| 2022-07-14 | $1,640.00 | $1,640.00 | 12 | — | — |
| 2022-07-13 | $1,750.00 | $1,750.00 | 68 | — | — |
| 2022-07-12 | $1,630.50 | $1,630.50 | 24 | — | — |
| 2022-07-11 | $1,650.00 | $1,650.00 | 90 | — | — |
| 2022-07-08 | $1,650.00 | $1,650.00 | 162 | — | — |
| 2022-07-07 | $1,645.00 | $1,645.00 | 46 | — | — |
| 2022-07-06 | $1,635.00 | $1,635.00 | 80 | — | — |
| 2022-07-05 | $1,430.00 | $1,430.00 | 21 | — | — |
| 2022-07-01 | $1,510.00 | $1,510.00 | 14 | — | — |
| 2022-06-30 | $1,405.00 | $1,405.00 | 3 | — | — |
| 2022-06-29 | $1,450.00 | $1,450.00 | 18 | — | — |
| 2022-06-28 | $1,460.00 | $1,460.00 | 1 | — | — |
| 2022-06-27 | $1,435.00 | $1,435.00 | 42 | — | — |
| 2022-06-24 | $1,515.00 | $1,515.00 | 3 | — | — |
| 2022-06-23 | $1,440.00 | $1,440.00 | 7 | — | — |
| 2022-06-22 | $1,435.00 | $1,435.00 | 3 | — | — |
| 2022-06-21 | $1,415.00 | $1,415.00 | 12 | — | — |
| 2022-06-17 | $1,320.00 | $1,320.00 | 36 | — | — |
| 2022-06-16 | $1,355.00 | $1,355.00 | 43 | — | — |
| 2022-06-15 | $1,295.00 | $1,295.00 | 26 | — | — |
| 2022-06-14 | $1,300.00 | $1,300.00 | 85 | — | — |
| 2022-06-13 | $1,425.00 | $1,425.00 | 72 | — | — |
| 2022-06-10 | $1,550.00 | $1,550.00 | 83 | — | — |
| 2022-06-09 | $1,705.00 | $1,705.00 | 33 | — | — |
| 2022-06-08 | $1,695.00 | $1,695.00 | 165 | — | — |
| 2022-06-07 | $1,590.00 | $1,590.00 | 15 | — | — |
| 2022-06-06 | $1,485.00 | $1,485.00 | 18 | — | — |
| 2022-06-03 | $1,482.00 | $1,482.00 | 36 | — | — |
| 2022-06-02 | $1,450.00 | $1,450.00 | 88 | — | — |
| 2022-06-01 | $1,300.00 | $1,300.00 | 4 | — | — |
| 2022-05-31 | $1,275.00 | $1,275.00 | 18 | — | — |
| 2022-05-27 | $1,260.00 | $1,260.00 | 77 | — | — |
| 2022-05-26 | $1,260.00 | $1,260.00 | 63 | — | — |
| 2022-05-25 | $1,145.00 | $1,145.00 | 20 | — | — |
| 2022-05-24 | $1,110.00 | $1,110.00 | 19 | — | — |
| 2022-05-23 | $1,175.00 | $1,175.00 | 30 | — | — |
| 2022-05-20 | $1,205.00 | $1,205.00 | 75 | — | — |
| 2022-05-19 | $1,125.00 | $1,125.00 | 20 | — | — |
| 2022-05-18 | $1,085.00 | $1,085.00 | 60 | — | — |
| 2022-05-17 | $945.00 | $945.00 | 124 | — | — |
| 2022-05-16 | $840.00 | $840.00 | 82 | — | — |
| 2022-05-13 | $905.00 | $905.00 | 109 | — | — |
| 2022-05-12 | $975.00 | $975.00 | 163 | — | — |
| 2022-05-11 | $895.00 | $895.00 | 199 | — | — |
| 2022-05-10 | $1,150.00 | $1,150.00 | 77 | — | — |
| 2022-05-09 | $1,030.00 | $1,030.00 | 339 | — | — |
| 2022-05-06 | $1,330.00 | $1,330.00 | 37 | — | — |
| 2022-05-05 | $1,365.00 | $1,365.00 | 16 | — | — |
| 2022-05-04 | $1,365.00 | $1,365.00 | 29 | — | — |
| 2022-05-03 | $1,300.00 | $1,300.00 | 28 | — | — |
| 2022-05-02 | $1,340.00 | $1,340.00 | 24 | — | — |
| 2022-04-29 | $1,385.00 | $1,385.00 | 35 | — | — |
| 2022-04-28 | $1,415.00 | $1,415.00 | 21 | — | — |
| 2022-04-27 | $1,340.00 | $1,340.00 | 46 | — | — |
| 2022-04-26 | $1,366.50 | $1,366.50 | 36 | — | — |
| 2022-04-25 | $1,405.00 | $1,405.00 | 116 | — | — |
| 2022-04-22 | $1,320.00 | $1,320.00 | 145 | — | — |
| 2022-04-21 | $1,477.00 | $1,477.00 | 126 | — | — |
| 2022-04-20 | $1,530.00 | $1,530.00 | 49 | — | — |
| 2022-04-19 | $1,565.00 | $1,565.00 | 54 | — | — |
| 2022-04-18 | $1,435.00 | $1,435.00 | 167 | — | — |
| 2022-04-14 | $1,593.50 | $1,593.50 | 17 | — | — |
| 2022-04-13 | $1,740.00 | $1,740.00 | 156 | — | — |
| 2022-04-12 | $1,580.00 | $1,580.00 | 16 | — | — |
| 2022-04-11 | $1,575.00 | $1,575.00 | 82 | — | — |
| 2022-04-08 | $1,690.00 | $1,690.00 | 78 | — | — |
| 2022-04-07 | $1,775.00 | $1,775.00 | 90 | — | — |
| 2022-04-06 | $1,570.00 | $1,570.00 | 37 | — | — |
| 2022-04-05 | $1,520.00 | $1,520.00 | 50 | — | — |
| 2022-04-04 | $1,535.00 | $1,535.00 | 24 | — | — |
| 2022-04-01 | $1,550.00 | $1,550.00 | 54 | — | — |
| 2022-03-31 | $1,505.00 | $1,505.00 | 41 | — | — |
| 2022-03-30 | $1,555.00 | $1,555.00 | 30 | — | — |
| 2022-03-29 | $1,525.00 | $1,525.00 | 70 | — | — |
| 2022-03-28 | $1,610.00 | $1,610.00 | 9 | — | — |
| 2022-03-25 | $1,610.00 | $1,610.00 | 19 | — | — |
| 2022-03-24 | $1,640.00 | $1,640.00 | 25 | — | — |
| 2022-03-23 | $1,625.00 | $1,625.00 | 23 | — | — |
| 2022-03-22 | $1,635.00 | $1,635.00 | 33 | — | — |
| 2022-03-21 | $1,620.00 | $1,620.00 | 44 | — | — |
| 2022-03-18 | $1,635.00 | $1,635.00 | 47 | — | — |
| 2022-03-17 | $1,635.00 | $1,635.00 | 36 | — | — |
| 2022-03-16 | $1,635.00 | $1,635.00 | 629 | — | — |
| 2022-03-15 | $1,730.00 | $1,730.00 | 15 | — | — |
| 2022-03-14 | $1,760.00 | $1,760.00 | 14 | — | — |
| 2022-03-11 | $1,780.00 | $1,780.00 | 58 | — | — |
| 2022-03-10 | $1,965.00 | $1,965.00 | 1 | — | — |
| 2022-03-09 | $1,992.50 | $1,992.50 | 19 | — | — |
| 2022-03-08 | $1,905.00 | $1,905.00 | 15 | — | — |
| 2022-03-07 | $1,750.00 | $1,750.00 | 42 | — | — |
| 2022-03-04 | $1,685.00 | $1,685.00 | 31 | — | — |
| 2022-03-03 | $1,935.00 | $1,935.00 | 9 | — | — |
| 2022-03-02 | $2,005.00 | $2,005.00 | 44 | — | — |
| 2022-03-01 | $2,045.00 | $2,045.00 | 64 | — | — |
| 2022-02-28 | $1,915.00 | $1,915.00 | 19 | — | — |
| 2022-02-25 | $1,765.00 | $1,765.00 | 23 | — | — |
| 2022-02-24 | $1,710.00 | $1,710.00 | 25 | — | — |
| 2022-02-23 | $1,697.50 | $1,697.50 | 84 | — | — |
| 2022-02-22 | $1,695.00 | $1,695.00 | 35 | — | — |
| 2022-02-18 | $1,692.50 | $1,692.50 | 35 | — | — |
| 2022-02-17 | $1,745.00 | $1,745.00 | 26 | — | — |
| 2022-02-16 | $1,800.00 | $1,800.00 | 30 | — | — |
| 2022-02-15 | $1,825.00 | $1,825.00 | 54 | — | — |
| 2022-02-14 | $1,815.00 | $1,815.00 | 29 | — | — |
| 2022-02-11 | $1,940.00 | $1,940.00 | 21 | — | — |
| 2022-02-10 | $1,955.00 | $1,955.00 | 57 | — | — |
| 2022-02-09 | $1,860.00 | $1,860.00 | 38 | — | — |
| 2022-02-08 | $1,925.00 | $1,925.00 | 131 | — | — |
| 2022-02-07 | $1,875.00 | $1,875.00 | 14 | — | — |
| 2022-02-04 | $1,890.00 | $1,890.00 | 52 | — | — |
| 2022-02-03 | $2,040.00 | $2,040.00 | 46 | — | — |
| 2022-02-02 | $2,025.00 | $2,025.00 | 33 | — | — |
| 2022-02-01 | $2,090.00 | $2,090.00 | 145 | — | — |
| 2022-01-31 | $1,850.00 | $1,850.00 | 98 | — | — |
| 2022-01-28 | $1,690.00 | $1,690.00 | 59 | — | — |
| 2022-01-27 | $1,660.00 | $1,660.00 | 211 | — | — |
| 2022-01-26 | $1,800.00 | $1,800.00 | 39 | — | — |
| 2022-01-25 | $1,775.00 | $1,775.00 | 124 | — | — |
| 2022-01-24 | $1,855.00 | $1,855.00 | 206 | — | — |
| 2022-01-21 | $1,990.00 | $1,990.00 | 95 | — | — |
| 2022-01-20 | $1,960.00 | $1,960.00 | 106 | — | — |
| 2022-01-19 | $2,105.00 | $2,105.00 | 63 | — | — |
| 2022-01-18 | $2,160.00 | $2,160.00 | 117 | — | — |
| 2022-01-14 | $2,175.00 | $2,175.00 | 38 | — | — |
| 2022-01-13 | $2,390.00 | $2,390.00 | 89 | — | — |
| 2022-01-12 | $2,455.00 | $2,455.00 | 53 | — | — |
| 2022-01-11 | $2,350.00 | $2,350.00 | 35 | — | — |
| 2022-01-10 | $2,285.00 | $2,285.00 | 68 | — | — |
| 2022-01-07 | $2,375.00 | $2,375.00 | 66 | — | — |
| 2022-01-06 | $2,410.00 | $2,410.00 | 154 | — | — |
| 2022-01-05 | $2,510.00 | $2,510.00 | 30 | — | — |
| 2022-01-04 | $2,605.00 | $2,605.00 | 8 | — | — |
| 2022-01-03 | $2,560.00 | $2,560.00 | 5 | — | — |