Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,450.00 | $2,450.00 | 159 | — | — |
| 2021-12-30 | $2,585.00 | $2,585.00 | 90 | — | — |
| 2021-12-29 | $2,520.00 | $2,520.00 | 53 | — | — |
| 2021-12-28 | $2,555.00 | $2,555.00 | 51 | — | — |
| 2021-12-27 | $2,515.00 | $2,515.00 | 61 | — | — |
| 2021-12-23 | $2,565.00 | $2,565.00 | 55 | — | — |
| 2021-12-22 | $2,480.00 | $2,480.00 | 73 | — | — |
| 2021-12-21 | $2,585.00 | $2,585.00 | 41 | — | — |
| 2021-12-20 | $2,570.00 | $2,570.00 | 88 | — | — |
| 2021-12-17 | $2,475.00 | $2,475.00 | 86 | — | — |
| 2021-12-16 | $2,305.00 | $2,305.00 | 125 | — | — |
| 2021-12-15 | $2,090.00 | $2,090.00 | 166 | — | — |
| 2021-12-14 | $2,015.00 | $2,015.00 | 211 | — | — |
| 2021-12-13 | $2,175.00 | $2,175.00 | 106 | — | — |
| 2021-12-10 | $2,300.00 | $2,300.00 | 51 | — | — |
| 2021-12-09 | $2,340.00 | $2,340.00 | 90 | — | — |
| 2021-12-08 | $2,330.00 | $2,330.00 | 124 | — | — |
| 2021-12-07 | $2,355.00 | $2,355.00 | 219 | — | — |
| 2021-12-06 | $2,285.00 | $2,285.00 | 83 | — | — |
| 2021-12-03 | $2,385.00 | $2,385.00 | 163 | — | — |
| 2021-12-02 | $2,615.50 | $2,615.50 | 36 | — | — |
| 2021-12-01 | $2,555.00 | $2,555.00 | 134 | — | — |
| 2021-11-30 | $2,730.00 | $2,730.00 | 122 | — | — |
| 2021-11-29 | $2,710.00 | $2,710.00 | 37 | — | — |
| 2021-11-26 | $2,765.00 | $2,765.00 | 63 | — | — |
| 2021-11-24 | $2,855.00 | $2,855.00 | 45 | — | — |
| 2021-11-23 | $2,815.00 | $2,815.00 | 58 | — | — |
| 2021-11-22 | $2,765.00 | $2,765.00 | 79 | — | — |
| 2021-11-19 | $2,765.00 | $2,765.00 | 58 | — | — |
| 2021-11-18 | $2,827.50 | $2,827.50 | 115 | — | — |
| 2021-11-17 | $3,035.00 | $3,035.00 | 36 | — | — |
| 2021-11-16 | $3,150.00 | $3,150.00 | 73 | — | — |
| 2021-11-15 | $3,220.00 | $3,220.00 | 139 | — | — |
| 2021-11-12 | $3,470.00 | $3,470.00 | 88 | — | — |
| 2021-11-11 | $3,560.00 | $3,560.00 | 45 | — | — |
| 2021-11-10 | $3,435.00 | $3,435.00 | 67 | — | — |
| 2021-11-09 | $3,405.00 | $3,405.00 | 52 | — | — |
| 2021-11-08 | $3,445.00 | $3,445.00 | 84 | — | — |
| 2021-11-05 | $3,475.00 | $3,475.00 | 187 | — | — |
| 2021-11-04 | $3,625.00 | $3,625.00 | 552 | — | — |
| 2021-11-03 | $3,610.00 | $3,610.00 | 96 | — | — |
| 2021-11-02 | $3,575.00 | $3,575.00 | 31 | — | — |
| 2021-11-01 | $3,525.00 | $3,525.00 | 67 | — | — |
| 2021-10-29 | $3,460.00 | $3,460.00 | 33 | — | — |
| 2021-10-28 | $3,430.00 | $3,430.00 | 33 | — | — |
| 2021-10-27 | $3,385.00 | $3,385.00 | 46 | — | — |
| 2021-10-26 | $3,530.00 | $3,530.00 | 20 | — | — |
| 2021-10-25 | $3,550.00 | $3,550.00 | 54 | — | — |
| 2021-10-22 | $3,445.00 | $3,445.00 | 22 | — | — |
| 2021-10-21 | $3,355.00 | $3,355.00 | 81 | — | — |
| 2021-10-20 | $3,490.00 | $3,490.00 | 63 | — | — |
| 2021-10-19 | $3,460.00 | $3,460.00 | 116 | — | — |
| 2021-10-18 | $3,710.00 | $3,710.00 | 127 | — | — |
| 2021-10-15 | $3,920.00 | $3,920.00 | 56 | — | — |
| 2021-10-14 | $3,845.00 | $3,845.00 | 152 | — | — |
| 2021-10-13 | $4,075.00 | $4,075.00 | 44 | — | — |
| 2021-10-12 | $4,095.00 | $4,095.00 | 154 | — | — |
| 2021-10-11 | $3,945.00 | $3,945.00 | 104 | — | — |
| 2021-10-08 | $3,850.00 | $3,850.00 | 38 | — | — |
| 2021-10-07 | $3,925.00 | $3,925.00 | 538 | — | — |
| 2021-10-06 | $3,905.00 | $3,905.00 | 37 | — | — |
| 2021-10-05 | $3,940.00 | $3,940.00 | 108 | — | — |
| 2021-10-04 | $3,975.00 | $3,975.00 | 69 | — | — |
| 2021-10-01 | $4,210.00 | $4,210.00 | 78 | — | — |
| 2021-09-30 | $4,285.00 | $4,285.00 | 89 | — | — |
| 2021-09-29 | $4,060.00 | $4,060.00 | 112 | — | — |
| 2021-09-28 | $4,130.00 | $4,130.00 | 76 | — | — |
| 2021-09-27 | $4,130.00 | $4,130.00 | 155 | — | — |
| 2021-09-24 | $3,950.00 | $3,950.00 | 120 | — | — |
| 2021-09-23 | $3,895.00 | $3,895.00 | 177 | — | — |
| 2021-09-22 | $3,745.00 | $3,745.00 | 89 | — | — |
| 2021-09-21 | $3,610.00 | $3,610.00 | 83 | — | — |
| 2021-09-20 | $3,660.00 | $3,660.00 | 115 | — | — |
| 2021-09-17 | $3,955.00 | $3,955.00 | 85 | — | — |
| 2021-09-16 | $3,920.00 | $3,920.00 | 62 | — | — |
| 2021-09-15 | $3,715.00 | $3,715.00 | 213 | — | — |
| 2021-09-14 | $3,675.00 | $3,675.00 | 211 | — | — |
| 2021-09-13 | $3,500.00 | $3,500.00 | 166 | — | — |
| 2021-09-10 | $3,720.00 | $3,720.00 | 105 | — | — |
| 2021-09-09 | $3,750.00 | $3,750.00 | 220 | — | — |
| 2021-09-08 | $3,600.00 | $3,600.00 | 425 | — | — |
| 2021-09-07 | $3,445.00 | $3,445.00 | 227 | — | — |
| 2021-09-03 | $3,310.00 | $3,310.00 | 278 | — | — |
| 2021-09-02 | $3,280.00 | $3,280.00 | 103 | — | — |
| 2021-09-01 | $3,250.00 | $3,250.00 | 88 | — | — |
| 2021-08-31 | $3,260.00 | $3,260.00 | 185 | — | — |
| 2021-08-30 | $3,100.00 | $3,100.00 | 48 | — | — |
| 2021-08-27 | $3,025.00 | $3,025.00 | 142 | — | — |
| 2021-08-26 | $3,020.00 | $3,020.00 | 112 | — | — |
| 2021-08-25 | $3,165.00 | $3,165.00 | 172 | — | — |
| 2021-08-24 | $2,995.00 | $2,995.00 | 97 | — | — |
| 2021-08-23 | $2,875.00 | $2,875.00 | 40 | — | — |
| 2021-08-20 | $2,715.00 | $2,715.00 | 33 | — | — |
| 2021-08-19 | $2,640.00 | $2,640.00 | 40 | — | — |
| 2021-08-18 | $2,665.00 | $2,665.00 | 55 | — | — |
| 2021-08-17 | $2,800.00 | $2,800.00 | 119 | — | — |
| 2021-08-16 | $2,755.00 | $2,755.00 | 113 | — | — |
| 2021-08-13 | $2,705.00 | $2,705.00 | 147 | — | — |
| 2021-08-12 | $2,925.00 | $2,925.00 | 73 | — | — |
| 2021-08-11 | $2,885.00 | $2,885.00 | 82 | — | — |
| 2021-08-10 | $2,935.00 | $2,935.00 | 120 | — | — |
| 2021-08-09 | $3,090.00 | $3,090.00 | 148 | — | — |
| 2021-08-06 | $3,090.00 | $3,090.00 | 456 | — | — |
| 2021-08-05 | $3,100.00 | $3,100.00 | 653 | — | — |
| 2021-08-04 | $2,875.00 | $2,875.00 | 435 | — | — |
| 2021-08-03 | $2,975.00 | $2,975.00 | 3,718 | — | — |
| 2021-08-02 | $3,000.00 | $3,000.00 | 725 | — | — |
| 2021-07-30 | $2,990.00 | $2,990.00 | 73 | — | — |
| 2021-07-29 | $3,160.00 | $3,160.00 | 22 | — | — |
| 2021-07-28 | $3,255.00 | $3,255.00 | 105 | — | — |
| 2021-07-27 | $3,245.00 | $3,245.00 | 44 | — | — |
| 2021-07-26 | $3,480.00 | $3,480.00 | 22 | — | — |
| 2021-07-23 | $3,500.00 | $3,500.00 | 12 | — | — |
| 2021-07-22 | $3,450.00 | $3,450.00 | 36 | — | — |
| 2021-07-21 | $3,610.00 | $3,610.00 | 37 | — | — |
| 2021-07-20 | $3,500.00 | $3,500.00 | 95 | — | — |
| 2021-07-19 | $3,420.00 | $3,420.00 | 37 | — | — |
| 2021-07-16 | $3,370.00 | $3,370.00 | 11 | — | — |
| 2021-07-15 | $3,375.00 | $3,375.00 | 105 | — | — |
| 2021-07-14 | $3,470.00 | $3,470.00 | 100 | — | — |
| 2021-07-13 | $3,685.00 | $3,685.00 | 142 | — | — |
| 2021-07-12 | $3,785.00 | $3,785.00 | 59 | — | — |
| 2021-07-09 | $4,070.00 | $4,070.00 | 104 | — | — |
| 2021-07-08 | $3,825.00 | $3,825.00 | 35 | — | — |
| 2021-07-07 | $3,965.00 | $3,965.00 | 13 | — | — |
| 2021-07-06 | $4,025.00 | $4,025.00 | 50 | — | — |
| 2021-07-02 | $4,055.00 | $4,055.00 | 30 | — | — |
| 2021-07-01 | $4,305.00 | $4,305.00 | 34 | — | — |
| 2021-06-30 | $4,095.00 | $4,095.00 | 12 | — | — |
| 2021-06-29 | $4,210.00 | $4,210.00 | 45 | — | — |
| 2021-06-28 | $4,225.00 | $4,225.00 | 51 | — | — |
| 2021-06-25 | $4,310.00 | $4,310.00 | 214 | — | — |
| 2021-06-24 | $4,370.00 | $4,370.00 | 318 | — | — |
| 2021-06-23 | $3,765.00 | $3,765.00 | 151 | — | — |
| 2021-06-22 | $3,610.00 | $3,610.00 | 183 | — | — |
| 2021-06-21 | $3,495.00 | $3,495.00 | 155 | — | — |
| 2021-06-18 | $3,180.00 | $3,180.00 | 220 | — | — |
| 2021-06-17 | $3,325.00 | $3,325.00 | 274 | — | — |
| 2021-06-16 | $3,235.00 | $3,235.00 | 190 | — | — |
| 2021-06-15 | $3,325.00 | $3,325.00 | 123 | — | — |
| 2021-06-14 | $3,410.00 | $3,410.00 | 178 | — | — |
| 2021-06-11 | $3,435.00 | $3,435.00 | 170 | — | — |
| 2021-06-10 | $3,365.00 | $3,365.00 | 470 | — | — |
| 2021-06-09 | $3,420.00 | $3,420.00 | 87 | — | — |
| 2021-06-08 | $3,325.00 | $3,325.00 | 124 | — | — |
| 2021-06-07 | $3,255.00 | $3,255.00 | 95 | — | — |
| 2021-06-04 | $3,360.00 | $3,360.00 | 70 | — | — |
| 2021-06-03 | $3,130.00 | $3,130.00 | 76 | — | — |
| 2021-06-02 | $3,165.00 | $3,165.00 | 42 | — | — |
| 2021-06-01 | $3,110.00 | $3,110.00 | 45 | — | — |
| 2021-05-28 | $3,075.00 | $3,075.00 | 37 | — | — |
| 2021-05-27 | $3,140.00 | $3,140.00 | 64 | — | — |
| 2021-05-26 | $3,180.00 | $3,180.00 | 20 | — | — |
| 2021-05-25 | $3,150.00 | $3,150.00 | 91 | — | — |
| 2021-05-24 | $3,290.00 | $3,290.00 | 38 | — | — |
| 2021-05-21 | $3,400.00 | $3,400.00 | 28 | — | — |
| 2021-05-20 | $3,430.00 | $3,430.00 | 92 | — | — |
| 2021-05-19 | $3,250.00 | $3,250.00 | 61 | — | — |
| 2021-05-18 | $3,300.00 | $3,300.00 | 34 | — | — |
| 2021-05-17 | $3,110.00 | $3,110.00 | 20 | — | — |
| 2021-05-14 | $3,125.00 | $3,125.00 | 64 | — | — |
| 2021-05-13 | $3,080.00 | $3,080.00 | 114 | — | — |
| 2021-05-12 | $3,105.00 | $3,105.00 | 161 | — | — |
| 2021-05-11 | $3,410.00 | $3,410.00 | 99 | — | — |
| 2021-05-10 | $3,430.00 | $3,430.00 | 73 | — | — |
| 2021-05-07 | $3,450.00 | $3,450.00 | 53 | — | — |
| 2021-05-06 | $3,570.00 | $3,570.00 | 215 | — | — |
| 2021-05-05 | $3,860.00 | $3,860.00 | 83 | — | — |
| 2021-05-04 | $4,065.00 | $4,065.00 | 59 | — | — |
| 2021-05-03 | $3,975.00 | $3,975.00 | 321 | — | — |
| 2021-04-30 | $4,090.00 | $4,090.00 | 30 | — | — |
| 2021-04-29 | $4,200.00 | $4,200.00 | 69 | — | — |
| 2021-04-28 | $4,245.00 | $4,245.00 | 136 | — | — |
| 2021-04-27 | $4,335.00 | $4,335.00 | 42 | — | — |
| 2021-04-26 | $4,385.00 | $4,385.00 | 50 | — | — |
| 2021-04-23 | $4,355.00 | $4,355.00 | 99 | — | — |
| 2021-04-22 | $4,250.00 | $4,250.00 | 101 | — | — |
| 2021-04-21 | $4,085.00 | $4,085.00 | 87 | — | — |
| 2021-04-20 | $4,095.00 | $4,095.00 | 93 | — | — |
| 2021-04-19 | $4,400.00 | $4,400.00 | 93 | — | — |
| 2021-04-16 | $4,310.00 | $4,310.00 | 272 | — | — |
| 2021-04-15 | $4,630.00 | $4,630.00 | 56 | — | — |
| 2021-04-14 | $4,680.00 | $4,680.00 | 150 | — | — |
| 2021-04-13 | $4,895.00 | $4,895.00 | 162 | — | — |
| 2021-04-12 | $5,115.00 | $5,115.00 | 108 | — | — |
| 2021-04-09 | $5,315.00 | $5,315.00 | 140 | — | — |
| 2021-04-08 | $5,075.00 | $5,075.00 | 2,256 | — | — |
| 2021-04-07 | $5,230.00 | $5,230.00 | 121 | — | — |
| 2021-04-06 | $5,375.00 | $5,375.00 | 121 | — | — |
| 2021-04-05 | $5,415.00 | $5,415.00 | 39 | — | — |
| 2021-04-01 | $5,475.00 | $5,475.00 | 30 | — | — |
| 2021-03-31 | $5,450.00 | $5,450.00 | 26 | — | — |
| 2021-03-30 | $5,455.00 | $5,455.00 | 29 | — | — |
| 2021-03-29 | $5,535.00 | $5,535.00 | 45 | — | — |
| 2021-03-26 | $5,870.00 | $5,870.00 | 41 | — | — |
| 2021-03-25 | $5,925.00 | $5,925.00 | 91 | — | — |
| 2021-03-24 | $6,030.00 | $6,030.00 | 95 | — | — |
| 2021-03-23 | $5,990.00 | $5,990.00 | 233 | — | — |
| 2021-03-22 | $6,430.00 | $6,430.00 | 164 | — | — |
| 2021-03-19 | $6,565.00 | $6,565.00 | 309 | — | — |
| 2021-03-18 | $6,575.00 | $6,575.00 | 186 | — | — |
| 2021-03-17 | $5,915.00 | $5,915.00 | 166 | — | — |
| 2021-03-16 | $5,925.00 | $5,925.00 | 74 | — | — |
| 2021-03-15 | $5,790.00 | $5,790.00 | 47 | — | — |
| 2021-03-12 | $5,800.00 | $5,800.00 | 43 | — | — |
| 2021-03-11 | $5,855.00 | $5,855.00 | 39 | — | — |
| 2021-03-10 | $5,850.00 | $5,850.00 | 61 | — | — |
| 2021-03-09 | $5,500.00 | $5,500.00 | 45 | — | — |
| 2021-03-08 | $5,360.00 | $5,360.00 | 127 | — | — |
| 2021-03-05 | $5,385.00 | $5,385.00 | 229 | — | — |
| 2021-03-04 | $5,325.00 | $5,325.00 | 252 | — | — |
| 2021-03-03 | $6,020.00 | $6,020.00 | 119 | — | — |
| 2021-03-02 | $6,415.00 | $6,415.00 | 175 | — | — |
| 2021-03-01 | $6,570.00 | $6,570.00 | 246 | — | — |
| 2021-02-26 | $5,710.00 | $5,710.00 | 416 | — | — |
| 2021-02-25 | $5,335.00 | $5,335.00 | 155 | — | — |
| 2021-02-24 | $5,860.00 | $5,860.00 | 138 | — | — |
| 2021-02-23 | $5,945.00 | $5,945.00 | 185 | — | — |
| 2021-02-22 | $5,815.00 | $5,815.00 | 205 | — | — |
| 2021-02-19 | $5,445.00 | $5,445.00 | 295 | — | — |
| 2021-02-18 | $5,250.00 | $5,250.00 | 770 | — | — |
| 2021-02-17 | $5,380.00 | $5,380.00 | 717 | — | — |
| 2021-02-16 | $4,040.00 | $4,040.00 | 28 | — | — |
| 2021-02-12 | $4,200.00 | $4,200.00 | 108 | — | — |
| 2021-02-11 | $3,950.00 | $3,950.00 | 173 | — | — |
| 2021-02-10 | $3,635.00 | $3,635.00 | 66 | — | — |
| 2021-02-09 | $3,725.00 | $3,725.00 | 60 | — | — |
| 2021-02-08 | $3,845.00 | $3,845.00 | 159 | — | — |
| 2021-02-05 | $3,370.00 | $3,370.00 | 148 | — | — |
| 2021-02-04 | $2,980.00 | $2,980.00 | 133 | — | — |
| 2021-02-03 | $3,115.00 | $3,115.00 | 22 | — | — |
| 2021-02-02 | $3,030.00 | $3,030.00 | 73 | — | — |
| 2021-02-01 | $3,235.00 | $3,235.00 | 23 | — | — |
| 2021-01-29 | $3,150.00 | $3,150.00 | 36 | — | — |
| 2021-01-28 | $3,105.00 | $3,105.00 | 26 | — | — |
| 2021-01-27 | $3,090.00 | $3,090.00 | 72 | — | — |
| 2021-01-26 | $3,175.00 | $3,175.00 | 56 | — | — |
| 2021-01-25 | $3,230.00 | $3,230.00 | 22 | — | — |
| 2021-01-22 | $3,313.50 | $3,313.50 | 35 | — | — |
| 2021-01-21 | $3,395.00 | $3,395.00 | 5 | — | — |
| 2021-01-20 | $3,475.00 | $3,475.00 | 64 | — | — |
| 2021-01-19 | $3,375.00 | $3,375.00 | 31 | — | — |
| 2021-01-15 | $3,385.00 | $3,385.00 | 32 | — | — |
| 2021-01-14 | $3,420.00 | $3,420.00 | 60 | — | — |
| 2021-01-13 | $3,500.00 | $3,500.00 | 5 | — | — |
| 2021-01-12 | $3,475.00 | $3,475.00 | 39 | — | — |
| 2021-01-11 | $3,590.00 | $3,590.00 | 43 | — | — |
| 2021-01-08 | $3,700.00 | $3,700.00 | 14 | — | — |
| 2021-01-07 | $3,715.00 | $3,715.00 | 17 | — | — |
| 2021-01-06 | $3,900.00 | $3,900.00 | 49 | — | — |
| 2021-01-05 | $3,560.00 | $3,560.00 | 22 | — | — |
| 2021-01-04 | $3,315.00 | $3,315.00 | 79 | — | — |