Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-12-30 | $54,635.00 | $54,635.00 | 0 | — | — |
| 2014-12-29 | $54,635.00 | $54,635.00 | 0 | — | — |
| 2014-12-26 | $54,635.00 | $54,635.00 | 0 | — | — |
| 2014-12-24 | $54,635.00 | $54,635.00 | 0 | — | — |
| 2014-12-23 | $54,635.00 | $54,635.00 | 0 | — | — |
| 2014-12-22 | $54,635.00 | $54,635.00 | 0 | — | — |
| 2014-12-19 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2014-12-18 | $52,430.00 | $52,430.00 | 0 | — | — |
| 2014-12-17 | $52,430.00 | $52,430.00 | 0 | — | — |
| 2014-12-16 | $52,430.00 | $52,430.00 | 0 | — | — |
| 2014-12-15 | $52,430.00 | $52,430.00 | 0 | — | — |
| 2014-12-12 | $52,430.00 | $52,430.00 | 0 | — | — |
| 2014-12-11 | $52,430.00 | $52,430.00 | 0 | — | — |
| 2014-12-10 | $52,430.00 | $52,430.00 | 0 | — | — |
| 2014-12-09 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-12-08 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-12-05 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-12-04 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-12-03 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-12-02 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-12-01 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-28 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-26 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-25 | $49,490.00 | $49,490.00 | 0 | — | — |
| 2014-11-24 | $49,490.00 | $49,490.00 | 0 | — | — |
| 2014-11-21 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-20 | $49,000.00 | $49,000.00 | 1 | — | — |
| 2014-11-19 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-18 | $49,000.00 | $49,000.00 | 3 | — | — |
| 2014-11-17 | $48,755.00 | $48,755.00 | 0 | — | — |
| 2014-11-14 | $36,995.00 | $36,995.00 | 0 | — | — |
| 2014-11-13 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-12 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-11 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-10 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-07 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-06 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-05 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-04 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-11-03 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-10-31 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-10-30 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-10-29 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-10-28 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-10-27 | $46,550.00 | $46,550.00 | 0 | — | — |
| 2014-10-24 | $46,550.00 | $46,550.00 | 0 | — | — |
| 2014-10-23 | $46,550.00 | $46,550.00 | 0 | — | — |
| 2014-10-22 | $48,755.00 | $48,755.00 | 0 | — | — |
| 2014-10-21 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-10-20 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-10-17 | $48,510.00 | $48,510.00 | 0 | — | — |
| 2014-10-16 | $48,510.00 | $48,510.00 | 0 | — | — |
| 2014-10-15 | $48,510.00 | $48,510.00 | 0 | — | — |
| 2014-10-14 | $48,510.00 | $48,510.00 | 0 | — | — |
| 2014-10-13 | $48,265.00 | $48,265.00 | 0 | — | — |
| 2014-10-10 | $47,530.00 | $47,530.00 | 0 | — | — |
| 2014-10-09 | $47,530.00 | $47,530.00 | 0 | — | — |
| 2014-10-08 | $47,530.00 | $47,530.00 | 0 | — | — |
| 2014-10-07 | $47,530.00 | $47,530.00 | 0 | — | — |
| 2014-10-06 | $47,530.00 | $47,530.00 | 0 | — | — |
| 2014-10-03 | $47,530.00 | $47,530.00 | 0 | — | — |
| 2014-10-02 | $47,530.00 | $47,530.00 | 0 | — | — |
| 2014-10-01 | $47,530.00 | $47,530.00 | 0 | — | — |
| 2014-09-30 | $45,325.00 | $45,325.00 | 0 | — | — |
| 2014-09-29 | $44,100.00 | $44,100.00 | 0 | — | — |
| 2014-09-26 | $41,650.00 | $41,650.00 | 0 | — | — |
| 2014-09-25 | $44,100.00 | $44,100.00 | 0 | — | — |
| 2014-09-24 | $38,465.00 | $38,465.00 | 0 | — | — |
| 2014-09-23 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2014-09-22 | $30,625.00 | $30,625.00 | 0 | — | — |
| 2014-09-19 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-09-18 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-09-17 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-09-16 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-09-15 | $36,750.00 | $36,750.00 | 0 | — | — |
| 2014-09-12 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2014-09-11 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2014-09-10 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2014-09-09 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2014-09-08 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2014-09-05 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2014-09-04 | $57,575.00 | $57,575.00 | 0 | — | — |
| 2014-09-03 | $57,575.00 | $57,575.00 | 0 | — | — |
| 2014-09-02 | $57,575.00 | $57,575.00 | 0 | — | — |
| 2014-08-29 | $57,575.00 | $57,575.00 | 0 | — | — |
| 2014-08-28 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-08-27 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-08-26 | $52,675.00 | $52,675.00 | 0 | — | — |
| 2014-08-25 | $52,675.00 | $52,675.00 | 0 | — | — |
| 2014-08-22 | $52,675.00 | $52,675.00 | 0 | — | — |
| 2014-08-21 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2014-08-20 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2014-08-19 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2014-08-18 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2014-08-15 | $51,450.00 | $51,450.00 | 0 | — | — |
| 2014-08-14 | $44,100.00 | $44,100.00 | 0 | — | — |
| 2014-08-13 | $45,325.00 | $45,325.00 | 0 | — | — |
| 2014-08-12 | $45,325.00 | $45,325.00 | 0 | — | — |
| 2014-08-11 | $44,100.00 | $44,100.00 | 0 | — | — |
| 2014-08-08 | $42,875.00 | $42,875.00 | 0 | — | — |
| 2014-08-07 | $39,200.00 | $39,200.00 | 0 | — | — |
| 2014-08-06 | $41,650.00 | $41,650.00 | 0 | — | — |
| 2014-08-05 | $41,650.00 | $41,650.00 | 0 | — | — |
| 2014-08-04 | $42,875.00 | $42,875.00 | 0 | — | — |
| 2014-08-01 | $43,120.00 | $43,120.00 | 0 | — | — |
| 2014-07-31 | $43,120.00 | $43,120.00 | 0 | — | — |
| 2014-07-30 | $46,305.00 | $46,305.00 | 0 | — | — |
| 2014-07-29 | $42,875.00 | $42,875.00 | 0 | — | — |
| 2014-07-28 | $46,550.00 | $46,550.00 | 0 | — | — |
| 2014-07-25 | $46,550.00 | $46,550.00 | 0 | — | — |
| 2014-07-24 | $46,550.00 | $46,550.00 | 0 | — | — |
| 2014-07-23 | $48,510.00 | $48,510.00 | 0 | — | — |
| 2014-07-22 | $48,510.00 | $48,510.00 | 0 | — | — |
| 2014-07-21 | $48,755.00 | $48,755.00 | 0 | — | — |
| 2014-07-18 | $50,225.00 | $50,225.00 | 0 | — | — |
| 2014-07-17 | $50,225.00 | $50,225.00 | 0 | — | — |
| 2014-07-16 | $50,225.00 | $50,225.00 | 0 | — | — |
| 2014-07-15 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-07-14 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-07-11 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-07-10 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-07-09 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-07-08 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-07-07 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-07-03 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-07-02 | $58,555.00 | $58,555.00 | 0 | — | — |
| 2014-07-01 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2014-06-30 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2014-06-27 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2014-06-26 | $58,800.00 | $58,800.00 | 0 | — | — |
| 2014-06-25 | $49,000.00 | $49,000.00 | 1 | — | — |
| 2014-06-24 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-06-23 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-06-20 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-06-19 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2014-06-18 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2014-06-17 | $49,490.00 | $49,490.00 | 0 | — | — |
| 2014-06-16 | $49,000.00 | $49,000.00 | 0 | — | — |
| 2014-06-13 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-06-12 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-06-11 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-06-10 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-06-09 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-06-06 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-06-05 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-06-04 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-06-03 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-06-02 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-05-30 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-05-29 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-05-28 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-05-27 | $63,822.50 | $63,822.50 | 0 | — | — |
| 2014-05-23 | $61,005.00 | $61,005.00 | 0 | — | — |
| 2014-05-22 | $63,822.50 | $63,822.50 | 0 | — | — |
| 2014-05-21 | $63,822.50 | $63,822.50 | 0 | — | — |
| 2014-05-20 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-05-19 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2014-05-16 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2014-05-15 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2014-05-14 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2014-05-13 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2014-05-12 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-05-09 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-05-08 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-05-07 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-05-06 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-05-05 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-05-02 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-05-01 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-04-30 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2014-04-29 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-04-28 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-04-25 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2014-04-24 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2014-04-23 | $55,370.00 | $55,370.00 | 0 | — | — |
| 2014-04-22 | $55,370.00 | $55,370.00 | 0 | — | — |
| 2014-04-21 | $55,370.00 | $55,370.00 | 0 | — | — |
| 2014-04-17 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-16 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-15 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-14 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-11 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-10 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-09 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-08 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-07 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-04 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-03 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-02 | $60,025.00 | $60,025.00 | 0 | — | — |
| 2014-04-01 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-31 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-28 | $60,760.00 | $60,760.00 | 0 | — | — |
| 2014-03-27 | $55,125.00 | $55,125.00 | 0 | — | — |
| 2014-03-26 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-25 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-24 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-21 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-20 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-19 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-18 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-17 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-14 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-13 | $54,145.00 | $54,145.00 | 0 | — | — |
| 2014-03-12 | $61,250.00 | $61,250.00 | 0 | — | — |
| 2014-03-11 | $57,085.00 | $57,085.00 | 0 | — | — |
| 2014-03-10 | $58,065.00 | $58,065.00 | 0 | — | — |
| 2014-03-07 | $61,250.00 | $61,250.00 | 0 | — | — |