Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $97.65 | $348.79 | 1,174,900 | — | — |
| 2023-12-28 | $97.83 | $349.43 | 840,600 | — | — |
| 2023-12-27 | $97.79 | $349.29 | 1,110,200 | — | — |
| 2023-12-26 | $97.72 | $349.04 | 883,300 | — | — |
| 2023-12-22 | $97.47 | $348.14 | 1,118,500 | — | — |
| 2023-12-21 | $96.90 | $346.11 | 1,225,700 | — | — |
| 2023-12-20 | $95.90 | $342.54 | 2,292,900 | — | — |
| 2023-12-19 | $96.76 | $345.61 | 2,053,900 | — | — |
| 2023-12-18 | $95.75 | $342.00 | 2,119,100 | — | — |
| 2023-12-15 | $96.25 | $343.79 | 6,229,400 | — | — |
| 2023-12-14 | $95.81 | $342.22 | 4,213,000 | — | — |
| 2023-12-13 | $98.06 | $338.82 | 2,970,700 | — | — |
| 2023-12-12 | $97.63 | $337.34 | 2,122,700 | — | — |
| 2023-12-11 | $97.93 | $338.37 | 2,524,000 | — | — |
| 2023-12-08 | $95.38 | $329.56 | 2,186,200 | — | — |
| 2023-12-07 | $95.52 | $330.05 | 2,095,300 | — | — |
| 2023-12-06 | $94.72 | $327.28 | 2,261,400 | — | — |
| 2023-12-05 | $93.87 | $324.34 | 2,536,800 | — | — |
| 2023-12-04 | $93.72 | $323.83 | 3,473,300 | — | — |
| 2023-12-01 | $93.18 | $321.96 | 1,963,600 | — | — |
| 2023-11-30 | $91.82 | $317.26 | 2,554,600 | — | — |
| 2023-11-29 | $91.31 | $315.50 | 1,510,600 | — | — |
| 2023-11-28 | $90.94 | $314.22 | 2,596,700 | — | — |
| 2023-11-27 | $91.74 | $316.99 | 1,296,800 | — | — |
| 2023-11-24 | $92.00 | $317.88 | 654,200 | — | — |
| 2023-11-22 | $91.24 | $315.26 | 1,566,800 | — | — |
| 2023-11-21 | $91.43 | $315.91 | 1,779,500 | — | — |
| 2023-11-20 | $91.84 | $317.33 | 1,883,000 | — | — |
| 2023-11-17 | $91.36 | $315.67 | 2,163,900 | — | — |
| 2023-11-16 | $90.91 | $314.12 | 2,073,800 | — | — |
| 2023-11-15 | $90.45 | $312.53 | 1,859,400 | — | — |
| 2023-11-14 | $90.67 | $313.29 | 2,159,500 | — | — |
| 2023-11-13 | $87.96 | $302.99 | 1,637,300 | — | — |
| 2023-11-10 | $88.26 | $304.02 | 2,033,000 | — | — |
| 2023-11-09 | $85.98 | $296.17 | 1,582,500 | — | — |
| 2023-11-08 | $86.59 | $298.27 | 1,758,700 | — | — |
| 2023-11-07 | $86.46 | $297.82 | 1,964,200 | — | — |
| 2023-11-06 | $86.37 | $297.51 | 1,451,600 | — | — |
| 2023-11-03 | $86.80 | $299.00 | 2,463,400 | — | — |
| 2023-11-02 | $84.39 | $290.69 | 2,066,700 | — | — |
| 2023-11-01 | $83.15 | $286.42 | 2,954,300 | — | — |
| 2023-10-31 | $82.53 | $284.29 | 2,716,300 | — | — |
| 2023-10-30 | $83.62 | $288.04 | 2,217,300 | — | — |
| 2023-10-27 | $83.29 | $286.90 | 2,026,600 | — | — |
| 2023-10-26 | $83.91 | $289.04 | 2,639,900 | — | — |
| 2023-10-25 | $84.53 | $291.18 | 2,769,600 | — | — |
| 2023-10-24 | $84.83 | $292.21 | 4,547,900 | — | — |
| 2023-10-23 | $81.36 | $280.26 | 2,805,100 | — | — |
| 2023-10-20 | $81.58 | $281.01 | 3,236,800 | — | — |
| 2023-10-19 | $82.55 | $284.36 | 2,445,200 | — | — |
| 2023-10-18 | $83.65 | $288.14 | 2,043,900 | — | — |
| 2023-10-17 | $84.99 | $292.76 | 2,009,600 | — | — |
| 2023-10-16 | $85.09 | $293.11 | 2,151,100 | — | — |
| 2023-10-13 | $83.77 | $288.56 | 2,603,600 | — | — |
| 2023-10-12 | $85.30 | $293.83 | 1,957,700 | — | — |
| 2023-10-11 | $86.68 | $298.58 | 2,960,000 | — | — |
| 2023-10-10 | $86.77 | $298.89 | 3,131,500 | — | — |
| 2023-10-09 | $87.44 | $301.20 | 1,361,600 | — | — |
| 2023-10-06 | $87.48 | $301.34 | 2,443,900 | — | — |
| 2023-10-05 | $86.23 | $297.03 | 3,487,800 | — | — |
| 2023-10-04 | $86.67 | $298.55 | 3,232,600 | — | — |
| 2023-10-03 | $84.04 | $289.49 | 1,980,100 | — | — |
| 2023-10-02 | $84.76 | $291.97 | 1,725,900 | — | — |
| 2023-09-29 | $85.02 | $292.86 | 2,006,200 | — | — |
| 2023-09-28 | $85.71 | $295.24 | 1,917,400 | — | — |
| 2023-09-27 | $84.81 | $292.14 | 1,538,700 | — | — |
| 2023-09-26 | $83.86 | $288.87 | 1,946,900 | — | — |
| 2023-09-25 | $85.46 | $294.38 | 1,298,500 | — | — |
| 2023-09-22 | $84.93 | $292.55 | 2,080,100 | — | — |
| 2023-09-21 | $83.81 | $288.70 | 1,825,200 | — | — |
| 2023-09-20 | $85.25 | $293.66 | 1,610,500 | — | — |
| 2023-09-19 | $85.17 | $293.38 | 1,878,300 | — | — |
| 2023-09-18 | $86.29 | $297.24 | 1,308,000 | — | — |
| 2023-09-15 | $85.22 | $293.55 | 3,636,900 | — | — |
| 2023-09-14 | $85.87 | $295.79 | 2,129,700 | — | — |
| 2023-09-13 | $83.28 | $286.87 | 2,972,700 | — | — |
| 2023-09-12 | $85.22 | $293.55 | 1,751,000 | — | — |
| 2023-09-11 | $85.22 | $293.55 | 1,842,600 | — | — |
| 2023-09-08 | $84.51 | $291.11 | 3,022,600 | — | — |
| 2023-09-07 | $83.05 | $286.08 | 2,338,400 | — | — |
| 2023-09-06 | $82.75 | $285.04 | 2,669,200 | — | — |
| 2023-09-05 | $81.66 | $281.29 | 2,620,900 | — | — |
| 2023-09-01 | $83.52 | $287.70 | 2,321,400 | — | — |
| 2023-08-31 | $82.29 | $283.46 | 3,128,800 | — | — |
| 2023-08-30 | $82.72 | $284.94 | 4,009,300 | — | — |
| 2023-08-29 | $82.86 | $285.42 | 3,803,700 | — | — |
| 2023-08-28 | $85.18 | $293.42 | 1,034,200 | — | — |
| 2023-08-25 | $84.78 | $292.04 | 1,554,500 | — | — |
| 2023-08-24 | $84.23 | $290.14 | 1,533,800 | — | — |
| 2023-08-23 | $85.65 | $295.03 | 1,389,700 | — | — |
| 2023-08-22 | $84.93 | $292.55 | 1,599,400 | — | — |
| 2023-08-21 | $84.58 | $291.35 | 1,428,900 | — | — |
| 2023-08-18 | $84.66 | $291.62 | 1,850,800 | — | — |
| 2023-08-17 | $83.75 | $288.49 | 1,423,800 | — | — |
| 2023-08-16 | $84.56 | $291.28 | 1,859,400 | — | — |
| 2023-08-15 | $85.07 | $292.11 | 1,401,000 | — | — |
| 2023-08-14 | $86.00 | $295.30 | 1,370,300 | — | — |
| 2023-08-11 | $85.82 | $294.68 | 1,202,600 | — | — |
| 2023-08-10 | $85.48 | $293.51 | 1,450,500 | — | — |
| 2023-08-09 | $85.42 | $293.31 | 1,763,300 | — | — |
| 2023-08-08 | $85.42 | $293.31 | 1,915,200 | — | — |
| 2023-08-07 | $84.64 | $290.63 | 1,719,600 | — | — |
| 2023-08-04 | $83.90 | $288.09 | 2,693,600 | — | — |
| 2023-08-03 | $84.89 | $291.49 | 2,928,400 | — | — |
| 2023-08-02 | $86.07 | $295.54 | 2,166,700 | — | — |
| 2023-08-01 | $86.43 | $296.78 | 1,967,000 | — | — |
| 2023-07-31 | $86.13 | $295.75 | 2,707,100 | — | — |
| 2023-07-28 | $85.34 | $293.03 | 2,922,200 | — | — |
| 2023-07-27 | $85.35 | $293.07 | 3,058,000 | — | — |
| 2023-07-26 | $84.61 | $290.53 | 3,380,500 | — | — |
| 2023-07-25 | $86.31 | $296.36 | 5,091,300 | — | — |
| 2023-07-24 | $88.70 | $304.57 | 3,490,800 | — | — |
| 2023-07-21 | $87.91 | $301.86 | 9,949,800 | — | — |
| 2023-07-20 | $88.83 | $305.02 | 2,972,500 | — | — |
| 2023-07-19 | $89.01 | $305.64 | 2,694,500 | — | — |
| 2023-07-18 | $89.42 | $307.04 | 2,736,300 | — | — |
| 2023-07-17 | $87.56 | $300.66 | 3,172,300 | — | — |
| 2023-07-14 | $85.66 | $294.13 | 1,851,900 | — | — |
| 2023-07-13 | $85.77 | $294.51 | 2,127,400 | — | — |
| 2023-07-12 | $86.23 | $296.09 | 3,184,000 | — | — |
| 2023-07-11 | $86.13 | $295.75 | 2,490,100 | — | — |
| 2023-07-10 | $84.61 | $290.53 | 3,932,700 | — | — |
| 2023-07-07 | $82.31 | $282.63 | 1,802,600 | — | — |
| 2023-07-06 | $81.82 | $280.95 | 1,802,500 | — | — |
| 2023-07-05 | $82.28 | $282.53 | 2,804,600 | — | — |
| 2023-07-03 | $83.64 | $287.20 | 907,100 | — | — |
| 2023-06-30 | $83.65 | $287.23 | 2,980,400 | — | — |
| 2023-06-29 | $82.61 | $283.66 | 2,257,000 | — | — |
| 2023-06-28 | $80.68 | $277.03 | 1,817,600 | — | — |
| 2023-06-27 | $80.36 | $275.93 | 1,759,500 | — | — |
| 2023-06-26 | $79.21 | $271.98 | 1,782,900 | — | — |
| 2023-06-23 | $78.44 | $269.34 | 2,588,900 | — | — |
| 2023-06-22 | $78.11 | $268.21 | 1,465,600 | — | — |
| 2023-06-21 | $78.52 | $269.62 | 2,292,600 | — | — |
| 2023-06-20 | $77.77 | $267.04 | 2,463,800 | — | — |
| 2023-06-16 | $78.63 | $269.99 | 3,946,800 | — | — |
| 2023-06-15 | $79.08 | $271.54 | 1,792,200 | — | — |
| 2023-06-14 | $78.06 | $268.04 | 2,266,600 | — | — |
| 2023-06-13 | $79.48 | $272.91 | 2,575,400 | — | — |
| 2023-06-12 | $77.76 | $267.01 | 1,943,400 | — | — |
| 2023-06-09 | $76.83 | $263.81 | 1,743,400 | — | — |
| 2023-06-08 | $76.71 | $263.40 | 1,893,300 | — | — |
| 2023-06-07 | $76.19 | $261.61 | 2,143,900 | — | — |
| 2023-06-06 | $74.59 | $256.12 | 2,104,100 | — | — |
| 2023-06-05 | $73.33 | $251.79 | 2,429,200 | — | — |
| 2023-06-02 | $73.30 | $251.69 | 2,638,500 | — | — |
| 2023-06-01 | $70.02 | $240.43 | 2,205,000 | — | — |
| 2023-05-31 | $68.78 | $236.17 | 5,249,300 | — | — |
| 2023-05-30 | $71.16 | $244.34 | 1,782,100 | — | — |
| 2023-05-26 | $71.35 | $245.00 | 1,880,900 | — | — |
| 2023-05-25 | $71.02 | $243.86 | 2,460,000 | — | — |
| 2023-05-24 | $70.44 | $241.87 | 2,263,000 | — | — |
| 2023-05-23 | $71.39 | $245.13 | 2,553,400 | — | — |
| 2023-05-22 | $71.39 | $245.13 | 1,950,100 | — | — |
| 2023-05-19 | $71.75 | $246.37 | 2,105,300 | — | — |
| 2023-05-18 | $71.61 | $245.89 | 2,735,000 | — | — |
| 2023-05-17 | $71.53 | $245.61 | 2,250,000 | — | — |
| 2023-05-16 | $70.52 | $242.15 | 2,977,800 | — | — |
| 2023-05-15 | $72.80 | $249.12 | 1,992,000 | — | — |
| 2023-05-12 | $72.73 | $248.88 | 1,730,700 | — | — |
| 2023-05-11 | $72.44 | $247.88 | 1,782,900 | — | — |
| 2023-05-10 | $72.33 | $247.51 | 2,289,900 | — | — |
| 2023-05-09 | $73.33 | $250.93 | 2,134,800 | — | — |
| 2023-05-08 | $72.78 | $249.05 | 2,144,300 | — | — |
| 2023-05-05 | $72.76 | $248.98 | 2,402,100 | — | — |
| 2023-05-04 | $71.02 | $243.03 | 2,395,300 | — | — |
| 2023-05-03 | $71.63 | $245.11 | 2,932,700 | — | — |
| 2023-05-02 | $72.43 | $247.85 | 3,991,100 | — | — |
| 2023-05-01 | $74.79 | $255.93 | 2,066,100 | — | — |
| 2023-04-28 | $74.69 | $255.58 | 2,316,900 | — | — |
| 2023-04-27 | $73.67 | $252.09 | 2,942,000 | — | — |
| 2023-04-26 | $73.10 | $250.14 | 4,119,200 | — | — |
| 2023-04-25 | $74.80 | $255.96 | 6,266,400 | — | — |
| 2023-04-24 | $73.77 | $252.44 | 4,446,000 | — | — |
| 2023-04-21 | $73.15 | $250.31 | 10,063,200 | — | — |
| 2023-04-20 | $72.58 | $248.36 | 4,513,900 | — | — |
| 2023-04-19 | $72.91 | $249.49 | 2,182,900 | — | — |
| 2023-04-18 | $73.08 | $250.07 | 2,592,700 | — | — |
| 2023-04-17 | $73.26 | $250.69 | 2,670,700 | — | — |
| 2023-04-14 | $72.72 | $248.84 | 2,347,000 | — | — |
| 2023-04-13 | $71.59 | $244.98 | 2,466,100 | — | — |
| 2023-04-12 | $72.11 | $246.75 | 2,555,900 | — | — |
| 2023-04-11 | $71.04 | $243.09 | 3,161,900 | — | — |
| 2023-04-10 | $69.68 | $238.44 | 1,790,700 | — | — |
| 2023-04-06 | $68.49 | $234.37 | 2,487,600 | — | — |
| 2023-04-05 | $68.48 | $234.33 | 4,036,400 | — | — |
| 2023-04-04 | $70.80 | $242.27 | 2,356,000 | — | — |
| 2023-04-03 | $73.04 | $249.94 | 2,379,200 | — | — |
| 2023-03-31 | $73.20 | $250.48 | 3,008,800 | — | — |
| 2023-03-30 | $72.21 | $247.10 | 1,858,600 | — | — |
| 2023-03-29 | $72.35 | $247.58 | 2,227,100 | — | — |
| 2023-03-28 | $71.84 | $245.83 | 1,797,600 | — | — |
| 2023-03-27 | $70.94 | $242.75 | 2,439,800 | — | — |
| 2023-03-24 | $69.90 | $239.19 | 2,487,800 | — | — |
| 2023-03-23 | $69.81 | $238.88 | 3,138,800 | — | — |
| 2023-03-22 | $70.34 | $240.70 | 2,436,800 | — | — |
| 2023-03-21 | $71.44 | $244.46 | 3,115,700 | — | — |
| 2023-03-20 | $70.35 | $240.73 | 3,082,000 | — | — |
| 2023-03-17 | $68.69 | $235.05 | 5,872,200 | — | — |
| 2023-03-16 | $70.85 | $242.44 | 3,886,900 | — | — |
| 2023-03-15 | $70.69 | $241.90 | 4,642,800 | — | — |
| 2023-03-14 | $72.55 | $248.26 | 2,957,300 | — | — |
| 2023-03-13 | $71.42 | $244.39 | 3,351,000 | — | — |
| 2023-03-10 | $72.32 | $247.47 | 3,040,800 | — | — |
| 2023-03-09 | $74.31 | $254.28 | 2,511,400 | — | — |
| 2023-03-08 | $75.96 | $259.93 | 2,072,600 | — | — |
| 2023-03-07 | $75.79 | $259.35 | 3,719,000 | — | — |
| 2023-03-06 | $76.28 | $261.02 | 5,566,400 | — | — |
| 2023-03-03 | $76.19 | $260.72 | 3,803,800 | — | — |
| 2023-03-02 | $74.79 | $255.93 | 3,231,300 | — | — |
| 2023-03-01 | $73.05 | $249.97 | 3,957,600 | — | — |
| 2023-02-28 | $72.20 | $247.06 | 3,346,400 | — | — |
| 2023-02-27 | $72.11 | $246.75 | 2,717,000 | — | — |
| 2023-02-24 | $72.30 | $247.41 | 2,483,900 | — | — |
| 2023-02-23 | $73.44 | $251.31 | 2,003,000 | — | — |
| 2023-02-22 | $73.10 | $250.14 | 2,383,200 | — | — |
| 2023-02-21 | $73.86 | $252.74 | 2,725,600 | — | — |
| 2023-02-17 | $75.69 | $259.01 | 2,597,100 | — | — |
| 2023-02-16 | $74.87 | $256.20 | 2,142,400 | — | — |
| 2023-02-15 | $74.91 | $256.34 | 2,850,700 | — | — |
| 2023-02-14 | $73.20 | $250.48 | 2,679,600 | — | — |
| 2023-02-13 | $73.00 | $249.80 | 1,885,800 | — | — |
| 2023-02-10 | $72.99 | $248.91 | 2,291,400 | — | — |
| 2023-02-09 | $73.01 | $248.98 | 4,412,600 | — | — |
| 2023-02-08 | $71.95 | $245.36 | 3,029,700 | — | — |
| 2023-02-07 | $73.53 | $250.74 | 3,047,550 | — | — |
| 2023-02-06 | $73.63 | $251.08 | 3,402,300 | — | — |
| 2023-02-03 | $73.45 | $250.49 | 2,422,950 | — | — |
| 2023-02-02 | $74.41 | $253.74 | 2,944,800 | — | — |
| 2023-02-01 | $74.24 | $253.17 | 3,873,600 | — | — |
| 2023-01-31 | $72.87 | $248.51 | 4,150,050 | — | — |
| 2023-01-30 | $72.52 | $247.31 | 3,973,950 | — | — |
| 2023-01-27 | $73.75 | $251.51 | 4,204,650 | — | — |
| 2023-01-26 | $74.82 | $255.15 | 4,010,100 | — | — |
| 2023-01-25 | $73.87 | $251.92 | 4,023,450 | — | — |
| 2023-01-24 | $74.05 | $252.54 | 11,576,700 | — | — |
| 2023-01-23 | $68.17 | $232.46 | 5,964,000 | — | — |
| 2023-01-20 | $66.13 | $225.51 | 3,327,600 | — | — |
| 2023-01-19 | $65.34 | $222.82 | 3,144,150 | — | — |
| 2023-01-18 | $66.49 | $226.76 | 3,540,450 | — | — |
| 2023-01-17 | $67.74 | $231.01 | 3,225,750 | — | — |
| 2023-01-13 | $68.45 | $233.42 | 2,554,200 | — | — |
| 2023-01-12 | $67.59 | $230.51 | 2,907,600 | — | — |
| 2023-01-11 | $67.37 | $229.76 | 3,378,300 | — | — |
| 2023-01-10 | $66.99 | $228.46 | 2,758,200 | — | — |
| 2023-01-09 | $66.53 | $226.87 | 2,710,500 | — | — |
| 2023-01-06 | $66.88 | $228.07 | 2,392,200 | — | — |
| 2023-01-05 | $65.19 | $222.30 | 2,613,450 | — | — |
| 2023-01-04 | $65.47 | $223.28 | 2,649,450 | — | — |
| 2023-01-03 | $65.62 | $223.78 | 2,961,300 | — | — |