Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.88 | $1.89 | 555,863 | — | — |
| 1987-12-30 | $1.91 | $1.92 | 671,288 | — | — |
| 1987-12-29 | $1.89 | $1.91 | 224,775 | — | — |
| 1987-12-28 | $1.91 | $1.92 | 455,625 | — | — |
| 1987-12-24 | $2.01 | $2.02 | 12,329,213 | — | — |
| 1987-12-23 | $2.04 | $2.06 | 868,725 | — | — |
| 1987-12-22 | $2.04 | $2.06 | 2,317,613 | — | — |
| 1987-12-21 | $1.96 | $1.97 | 373,613 | — | — |
| 1987-12-18 | $1.94 | $1.96 | 8,213,400 | — | — |
| 1987-12-17 | $1.78 | $1.79 | 552,825 | — | — |
| 1987-12-16 | $1.76 | $1.77 | 671,288 | — | — |
| 1987-12-15 | $1.71 | $1.72 | 358,425 | — | — |
| 1987-12-14 | $1.70 | $1.71 | 309,825 | — | — |
| 1987-12-11 | $1.71 | $1.72 | 124,538 | — | — |
| 1987-12-10 | $1.70 | $1.71 | 264,263 | — | — |
| 1987-12-09 | $1.71 | $1.72 | 1,114,763 | — | — |
| 1987-12-08 | $1.76 | $1.77 | 425,250 | — | — |
| 1987-12-07 | $1.74 | $1.76 | 209,588 | — | — |
| 1987-12-04 | $1.78 | $1.79 | 136,688 | — | — |
| 1987-12-03 | $1.78 | $1.79 | 1,828,575 | — | — |
| 1987-12-02 | $1.84 | $1.85 | 164,025 | — | — |
| 1987-12-01 | $1.83 | $1.84 | 160,988 | — | — |
| 1987-11-30 | $1.76 | $1.77 | 501,188 | — | — |
| 1987-11-27 | $1.81 | $1.82 | 45,563 | — | — |
| 1987-11-25 | $1.84 | $1.86 | 1,054,013 | — | — |
| 1987-11-24 | $1.78 | $1.79 | 352,350 | — | — |
| 1987-11-23 | $1.74 | $1.76 | 16,359,975 | — | — |
| 1987-11-20 | $1.73 | $1.74 | 768,488 | — | — |
| 1987-11-19 | $1.74 | $1.76 | 176,175 | — | — |
| 1987-11-18 | $1.74 | $1.76 | 610,538 | — | — |
| 1987-11-17 | $1.81 | $1.82 | 464,738 | — | — |
| 1987-11-16 | $1.81 | $1.82 | 592,313 | — | — |
| 1987-11-13 | $1.77 | $1.78 | 789,750 | — | — |
| 1987-11-12 | $1.93 | $1.94 | 552,825 | — | — |
| 1987-11-11 | $1.92 | $1.92 | 291,600 | — | — |
| 1987-11-10 | $1.91 | $1.91 | 1,057,050 | — | — |
| 1987-11-09 | $1.93 | $1.93 | 1,618,988 | — | — |
| 1987-11-06 | $1.96 | $1.96 | 783,675 | — | — |
| 1987-11-05 | $1.98 | $1.98 | 1,667,588 | — | — |
| 1987-11-04 | $1.75 | $1.75 | 908,213 | — | — |
| 1987-11-03 | $1.74 | $1.74 | 2,341,913 | — | — |
| 1987-11-02 | $1.71 | $1.71 | 3,575,138 | — | — |
| 1987-10-30 | $1.60 | $1.60 | 5,749,988 | — | — |
| 1987-10-29 | $1.51 | $1.51 | 3,113,438 | — | — |
| 1987-10-28 | $1.46 | $1.46 | 1,239,300 | — | — |
| 1987-10-27 | $1.51 | $1.51 | 1,275,750 | — | — |
| 1987-10-26 | $1.52 | $1.52 | 962,888 | — | — |
| 1987-10-23 | $1.75 | $1.75 | 631,800 | — | — |
| 1987-10-22 | $1.76 | $1.76 | 2,004,750 | — | — |
| 1987-10-21 | $1.83 | $1.83 | 2,117,138 | — | — |
| 1987-10-20 | $1.72 | $1.72 | 1,379,025 | — | — |
| 1987-10-19 | $1.94 | $1.94 | 1,157,288 | — | — |
| 1987-10-16 | $2.25 | $2.25 | 3,626,775 | — | — |
| 1987-10-15 | $2.35 | $2.35 | 2,624,400 | — | — |
| 1987-10-14 | $2.29 | $2.29 | 1,637,213 | — | — |
| 1987-10-13 | $2.38 | $2.38 | 695,588 | — | — |
| 1987-10-12 | $2.38 | $2.38 | 197,438 | — | — |
| 1987-10-09 | $2.39 | $2.39 | 1,801,238 | — | — |
| 1987-10-08 | $2.39 | $2.39 | 1,215,000 | — | — |
| 1987-10-07 | $2.47 | $2.47 | 798,863 | — | — |
| 1987-10-06 | $2.50 | $2.50 | 1,798,200 | — | — |
| 1987-10-05 | $2.55 | $2.55 | 3,268,350 | — | — |
| 1987-10-02 | $2.53 | $2.53 | 63,788 | — | — |
| 1987-10-01 | $2.52 | $2.52 | 504,225 | — | — |
| 1987-09-30 | $2.49 | $2.49 | 847,463 | — | — |
| 1987-09-29 | $2.48 | $2.48 | 592,313 | — | — |
| 1987-09-28 | $2.51 | $2.51 | 1,874,138 | — | — |
| 1987-09-25 | $2.50 | $2.50 | 2,797,538 | — | — |
| 1987-09-24 | $2.50 | $2.50 | 440,438 | — | — |
| 1987-09-23 | $2.49 | $2.49 | 549,788 | — | — |
| 1987-09-22 | $2.48 | $2.48 | 1,063,125 | — | — |
| 1987-09-21 | $2.44 | $2.44 | 452,588 | — | — |
| 1987-09-18 | $2.46 | $2.46 | 853,538 | — | — |
| 1987-09-17 | $2.44 | $2.44 | 1,044,900 | — | — |
| 1987-09-16 | $2.37 | $2.37 | 416,138 | — | — |
| 1987-09-15 | $2.36 | $2.36 | 419,175 | — | — |
| 1987-09-14 | $2.37 | $2.37 | 312,863 | — | — |
| 1987-09-11 | $2.37 | $2.37 | 1,801,238 | — | — |
| 1987-09-10 | $2.29 | $2.29 | 397,913 | — | — |
| 1987-09-09 | $2.27 | $2.27 | 1,980,450 | — | — |
| 1987-09-08 | $2.27 | $2.27 | 1,722,263 | — | — |
| 1987-09-04 | $2.39 | $2.39 | 604,463 | — | — |
| 1987-09-03 | $2.38 | $2.38 | 637,875 | — | — |
| 1987-09-02 | $2.36 | $2.36 | 1,233,225 | — | — |
| 1987-09-01 | $2.36 | $2.36 | 1,011,488 | — | — |
| 1987-08-31 | $2.30 | $2.30 | 1,615,950 | — | — |
| 1987-08-28 | $2.31 | $2.31 | 413,100 | — | — |
| 1987-08-27 | $2.32 | $2.32 | 883,913 | — | — |
| 1987-08-26 | $2.40 | $2.40 | 467,775 | — | — |
| 1987-08-25 | $2.42 | $2.42 | 203,513 | — | — |
| 1987-08-24 | $2.40 | $2.40 | 899,100 | — | — |
| 1987-08-21 | $2.44 | $2.44 | 1,925,775 | — | — |
| 1987-08-20 | $2.44 | $2.44 | 2,654,775 | — | — |
| 1987-08-19 | $2.50 | $2.50 | 962,888 | — | — |
| 1987-08-18 | $2.53 | $2.53 | 1,427,625 | — | — |
| 1987-08-17 | $2.55 | $2.55 | 804,938 | — | — |
| 1987-08-14 | $2.55 | $2.55 | 1,081,350 | — | — |
| 1987-08-13 | $2.55 | $2.55 | 750,263 | — | — |
| 1987-08-12 | $2.53 | $2.53 | 3,620,700 | — | — |
| 1987-08-11 | $2.55 | $2.55 | 3,013,200 | — | — |
| 1987-08-10 | $2.45 | $2.45 | 3,304,800 | — | — |
| 1987-08-07 | $2.39 | $2.39 | 334,125 | — | — |
| 1987-08-06 | $2.36 | $2.36 | 595,350 | — | — |
| 1987-08-05 | $2.38 | $2.38 | 883,913 | — | — |
| 1987-08-04 | $2.30 | $2.30 | 1,287,900 | — | — |
| 1987-08-03 | $2.21 | $2.21 | 555,863 | — | — |
| 1987-07-31 | $2.22 | $2.22 | 1,649,363 | — | — |
| 1987-07-30 | $2.20 | $2.20 | 2,165,738 | — | — |
| 1987-07-29 | $2.21 | $2.21 | 1,889,325 | — | — |
| 1987-07-28 | $2.23 | $2.23 | 592,313 | — | — |
| 1987-07-27 | $2.27 | $2.27 | 2,220,413 | — | — |
| 1987-07-24 | $2.30 | $2.30 | 473,850 | — | — |
| 1987-07-23 | $2.30 | $2.30 | 1,804,275 | — | — |
| 1987-07-22 | $2.30 | $2.30 | 1,515,713 | — | — |
| 1987-07-21 | $2.29 | $2.29 | 853,538 | — | — |
| 1987-07-20 | $2.30 | $2.30 | 385,763 | — | — |
| 1987-07-17 | $2.30 | $2.30 | 1,454,963 | — | — |
| 1987-07-16 | $2.28 | $2.28 | 956,813 | — | — |
| 1987-07-15 | $2.28 | $2.28 | 1,172,475 | — | — |
| 1987-07-14 | $2.26 | $2.26 | 3,013,200 | — | — |
| 1987-07-13 | $2.29 | $2.29 | 1,215,000 | — | — |
| 1987-07-10 | $2.30 | $2.30 | 1,096,538 | — | — |
| 1987-07-09 | $2.28 | $2.28 | 85,050 | — | — |
| 1987-07-08 | $2.28 | $2.28 | 2,554,538 | — | — |
| 1987-07-07 | $2.27 | $2.27 | 3,098,250 | — | — |
| 1987-07-06 | $2.26 | $2.26 | 2,022,975 | — | — |
| 1987-07-02 | $2.26 | $2.26 | 671,288 | — | — |
| 1987-07-01 | $2.26 | $2.26 | 328,050 | — | — |
| 1987-06-30 | $2.27 | $2.27 | 741,150 | — | — |
| 1987-06-29 | $2.34 | $2.34 | 671,288 | — | — |
| 1987-06-26 | $2.35 | $2.35 | 571,050 | — | — |
| 1987-06-25 | $2.40 | $2.40 | 780,638 | — | — |
| 1987-06-24 | $2.30 | $2.30 | 3,541,725 | — | — |
| 1987-06-23 | $2.29 | $2.29 | 549,788 | — | — |
| 1987-06-22 | $2.28 | $2.28 | 1,394,213 | — | — |
| 1987-06-19 | $2.27 | $2.27 | 3,490,088 | — | — |
| 1987-06-18 | $2.26 | $2.26 | 1,494,450 | — | — |
| 1987-06-17 | $2.35 | $2.35 | 461,700 | — | — |
| 1987-06-16 | $2.42 | $2.42 | 2,445,188 | — | — |
| 1987-06-15 | $2.43 | $2.43 | 695,588 | — | — |
| 1987-06-12 | $2.43 | $2.43 | 650,025 | — | — |
| 1987-06-11 | $2.47 | $2.47 | 2,308,500 | — | — |
| 1987-06-10 | $2.57 | $2.57 | 276,413 | — | — |
| 1987-06-09 | $2.55 | $2.55 | 397,913 | — | — |
| 1987-06-08 | $2.57 | $2.57 | 443,475 | — | — |
| 1987-06-05 | $2.55 | $2.55 | 370,575 | — | — |
| 1987-06-04 | $2.57 | $2.57 | 391,838 | — | — |
| 1987-06-03 | $2.57 | $2.57 | 893,025 | — | — |
| 1987-06-02 | $2.55 | $2.55 | 531,563 | — | — |
| 1987-06-01 | $2.51 | $2.51 | 3,405,038 | — | — |
| 1987-05-29 | $2.50 | $2.50 | 1,430,663 | — | — |
| 1987-05-28 | $2.35 | $2.35 | 920,363 | — | — |
| 1987-05-27 | $2.33 | $2.33 | 2,016,900 | — | — |
| 1987-05-26 | $2.35 | $2.35 | 72,900 | — | — |
| 1987-05-22 | $2.35 | $2.35 | 844,425 | — | — |
| 1987-05-21 | $2.33 | $2.33 | 3,013,200 | — | — |
| 1987-05-20 | $2.34 | $2.34 | 4,510,688 | — | — |
| 1987-05-19 | $2.27 | $2.27 | 1,543,050 | — | — |
| 1987-05-18 | $2.27 | $2.27 | 1,910,588 | — | — |
| 1987-05-15 | $2.31 | $2.31 | 1,776,938 | — | — |
| 1987-05-14 | $2.42 | $2.42 | 741,150 | — | — |
| 1987-05-13 | $2.44 | $2.44 | 1,081,350 | — | — |
| 1987-05-12 | $2.44 | $2.44 | 2,575,800 | — | — |
| 1987-05-11 | $2.48 | $2.48 | 2,560,613 | — | — |
| 1987-05-08 | $2.48 | $2.48 | 3,666,263 | — | — |
| 1987-05-07 | $2.42 | $2.42 | 1,342,575 | — | — |
| 1987-05-06 | $2.40 | $2.40 | 1,394,213 | — | — |
| 1987-05-05 | $2.40 | $2.40 | 1,694,925 | — | — |
| 1987-05-04 | $2.31 | $2.31 | 2,587,950 | — | — |
| 1987-05-01 | $2.28 | $2.28 | 3,365,550 | — | — |
| 1987-04-30 | $2.23 | $2.23 | 786,713 | — | — |
| 1987-04-29 | $2.18 | $2.18 | 1,658,475 | — | — |
| 1987-04-28 | $2.16 | $2.16 | 2,101,950 | — | — |
| 1987-04-27 | $2.21 | $2.21 | 1,640,250 | — | — |
| 1987-04-24 | $2.14 | $2.14 | 2,284,200 | — | — |
| 1987-04-23 | $2.12 | $2.12 | 759,375 | — | — |
| 1987-04-22 | $2.10 | $2.10 | 835,313 | — | — |
| 1987-04-21 | $2.09 | $2.09 | 2,026,013 | — | — |
| 1987-04-20 | $2.07 | $2.07 | 1,324,350 | — | — |
| 1987-04-16 | $2.08 | $2.08 | 540,675 | — | — |
| 1987-04-15 | $2.07 | $2.07 | 874,800 | — | — |
| 1987-04-14 | $2.07 | $2.07 | 1,488,375 | — | — |
| 1987-04-13 | $2.07 | $2.07 | 467,775 | — | — |
| 1987-04-10 | $2.06 | $2.06 | 197,438 | — | — |
| 1987-04-09 | $2.04 | $2.04 | 449,550 | — | — |
| 1987-04-08 | $2.06 | $2.06 | 3,089,138 | — | — |
| 1987-04-07 | $2.07 | $2.07 | 1,470,150 | — | — |
| 1987-04-06 | $2.08 | $2.08 | 2,748,938 | — | — |
| 1987-04-03 | $1.98 | $1.98 | 376,650 | — | — |
| 1987-04-02 | $1.94 | $1.94 | 1,239,300 | — | — |
| 1987-04-01 | $1.93 | $1.93 | 14,604,300 | — | — |
| 1987-03-31 | $1.93 | $1.93 | 1,503,563 | — | — |
| 1987-03-30 | $1.93 | $1.93 | 4,817,475 | — | — |
| 1987-03-27 | $1.98 | $1.98 | 3,180,263 | — | — |
| 1987-03-26 | $1.98 | $1.98 | 5,409,788 | — | — |
| 1987-03-25 | $1.89 | $1.89 | 7,514,775 | — | — |
| 1987-03-24 | $1.88 | $1.88 | 5,072,625 | — | — |
| 1987-03-23 | $1.88 | $1.88 | 2,916,000 | — | — |
| 1987-03-20 | $1.87 | $1.87 | 2,083,725 | — | — |
| 1987-03-19 | $1.87 | $1.87 | 3,374,663 | — | — |
| 1987-03-18 | $1.86 | $1.86 | 209,588 | — | — |
| 1987-03-17 | $1.86 | $1.86 | 1,646,325 | — | — |
| 1987-03-16 | $1.81 | $1.81 | 4,620,038 | — | — |
| 1987-03-13 | $1.82 | $1.82 | 3,143,813 | — | — |
| 1987-03-12 | $1.84 | $1.84 | 1,084,388 | — | — |
| 1987-03-11 | $1.84 | $1.84 | 814,050 | — | — |
| 1987-03-10 | $1.83 | $1.83 | 531,563 | — | — |
| 1987-03-09 | $1.84 | $1.84 | 486,000 | — | — |
| 1987-03-06 | $1.88 | $1.88 | 610,538 | — | — |
| 1987-03-05 | $1.89 | $1.89 | 829,238 | — | — |
| 1987-03-04 | $1.88 | $1.88 | 443,475 | — | — |
| 1987-03-03 | $1.89 | $1.89 | 893,025 | — | — |
| 1987-03-02 | $1.88 | $1.88 | 236,925 | — | — |
| 1987-02-27 | $1.88 | $1.88 | 811,013 | — | — |
| 1987-02-26 | $1.84 | $1.84 | 1,810,350 | — | — |
| 1987-02-25 | $1.84 | $1.84 | 2,284,200 | — | — |
| 1987-02-24 | $1.84 | $1.84 | 133,650 | — | — |
| 1987-02-23 | $1.85 | $1.85 | 264,263 | — | — |
| 1987-02-20 | $1.85 | $1.85 | 1,005,413 | — | — |
| 1987-02-19 | $1.84 | $1.84 | 145,800 | — | — |
| 1987-02-18 | $1.86 | $1.86 | 710,775 | — | — |
| 1987-02-17 | $1.85 | $1.85 | 965,925 | — | — |
| 1987-02-13 | $1.85 | $1.85 | 568,013 | — | — |
| 1987-02-12 | $1.84 | $1.84 | 902,138 | — | — |
| 1987-02-11 | $1.85 | $1.85 | 303,750 | — | — |
| 1987-02-10 | $1.84 | $1.84 | 145,800 | — | — |
| 1987-02-09 | $1.84 | $1.84 | 100,238 | — | — |
| 1987-02-06 | $1.87 | $1.87 | 1,281,825 | — | — |
| 1987-02-05 | $1.87 | $1.87 | 1,233,225 | — | — |
| 1987-02-04 | $1.79 | $1.79 | 346,275 | — | — |
| 1987-02-03 | $1.81 | $1.81 | 899,100 | — | — |
| 1987-02-02 | $1.79 | $1.79 | 2,827,913 | — | — |
| 1987-01-30 | $1.79 | $1.79 | 1,233,225 | — | — |
| 1987-01-29 | $1.84 | $1.84 | 482,963 | — | — |
| 1987-01-28 | $1.85 | $1.85 | 437,400 | — | — |
| 1987-01-27 | $1.84 | $1.84 | 2,159,663 | — | — |
| 1987-01-26 | $1.85 | $1.85 | 343,238 | — | — |
| 1987-01-23 | $1.86 | $1.86 | 841,388 | — | — |
| 1987-01-22 | $1.86 | $1.86 | 640,913 | — | — |
| 1987-01-21 | $1.86 | $1.86 | 467,775 | — | — |
| 1987-01-20 | $1.87 | $1.87 | 1,406,363 | — | — |
| 1987-01-19 | $1.87 | $1.87 | 467,775 | — | — |
| 1987-01-16 | $1.84 | $1.84 | 510,300 | — | — |
| 1987-01-15 | $1.86 | $1.86 | 1,026,675 | — | — |
| 1987-01-14 | $1.81 | $1.81 | 1,330,425 | — | — |
| 1987-01-13 | $1.74 | $1.74 | 176,175 | — | — |
| 1987-01-12 | $1.74 | $1.74 | 622,688 | — | — |
| 1987-01-09 | $1.70 | $1.70 | 1,163,363 | — | — |
| 1987-01-08 | $1.68 | $1.68 | 1,163,363 | — | — |
| 1987-01-07 | $1.61 | $1.61 | 2,505,938 | — | — |
| 1987-01-06 | $1.62 | $1.62 | 394,875 | — | — |
| 1987-01-05 | $1.62 | $1.62 | 1,467,113 | — | — |
| 1987-01-02 | $1.54 | $1.54 | 188,325 | — | — |