Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.19 | $3.83 | 2,478,600 | — | — |
| 1991-12-30 | $3.13 | $3.75 | 1,734,413 | — | — |
| 1991-12-27 | $3.03 | $3.63 | 1,725,300 | — | — |
| 1991-12-26 | $2.98 | $3.57 | 624,206 | — | — |
| 1991-12-24 | $2.96 | $3.55 | 1,017,563 | — | — |
| 1991-12-23 | $3.01 | $3.61 | 3,169,631 | — | — |
| 1991-12-20 | $3.00 | $3.59 | 997,819 | — | — |
| 1991-12-19 | $2.95 | $3.53 | 417,656 | — | — |
| 1991-12-18 | $2.96 | $3.55 | 1,925,775 | — | — |
| 1991-12-17 | $2.95 | $3.53 | 4,223,644 | — | — |
| 1991-12-16 | $3.01 | $3.61 | 1,104,131 | — | — |
| 1991-12-13 | $2.96 | $3.55 | 1,064,644 | — | — |
| 1991-12-12 | $3.00 | $3.59 | 1,099,575 | — | — |
| 1991-12-11 | $2.96 | $3.55 | 1,195,256 | — | — |
| 1991-12-10 | $3.01 | $3.61 | 2,145,994 | — | — |
| 1991-12-09 | $3.01 | $3.61 | 2,405,700 | — | — |
| 1991-12-06 | $3.00 | $3.59 | 2,141,438 | — | — |
| 1991-12-05 | $3.09 | $3.71 | 584,719 | — | — |
| 1991-12-04 | $3.14 | $3.77 | 160,988 | — | — |
| 1991-12-03 | $3.11 | $3.73 | 2,870,438 | — | — |
| 1991-12-02 | $3.01 | $3.61 | 2,340,394 | — | — |
| 1991-11-29 | $3.05 | $3.65 | 341,719 | — | — |
| 1991-11-27 | $3.09 | $3.71 | 2,791,463 | — | — |
| 1991-11-26 | $3.06 | $3.67 | 1,786,050 | — | — |
| 1991-11-25 | $3.05 | $3.65 | 1,278,788 | — | — |
| 1991-11-22 | $3.11 | $3.73 | 684,956 | — | — |
| 1991-11-21 | $3.14 | $3.77 | 1,573,425 | — | — |
| 1991-11-20 | $3.14 | $3.76 | 1,444,331 | — | — |
| 1991-11-19 | $3.06 | $3.67 | 2,367,731 | — | — |
| 1991-11-18 | $3.13 | $3.75 | 2,496,825 | — | — |
| 1991-11-15 | $3.13 | $3.75 | 2,856,769 | — | — |
| 1991-11-14 | $3.21 | $3.85 | 1,243,856 | — | — |
| 1991-11-13 | $3.24 | $3.89 | 692,550 | — | — |
| 1991-11-12 | $3.26 | $3.89 | 558,900 | — | — |
| 1991-11-11 | $3.21 | $3.83 | 1,981,969 | — | — |
| 1991-11-08 | $3.18 | $3.79 | 1,160,325 | — | — |
| 1991-11-07 | $3.14 | $3.75 | 1,760,231 | — | — |
| 1991-11-06 | $3.11 | $3.71 | 1,085,906 | — | — |
| 1991-11-05 | $3.11 | $3.71 | 287,044 | — | — |
| 1991-11-04 | $3.09 | $3.69 | 1,243,856 | — | — |
| 1991-11-01 | $3.09 | $3.68 | 1,151,213 | — | — |
| 1991-10-31 | $3.08 | $3.67 | 1,714,669 | — | — |
| 1991-10-30 | $3.09 | $3.69 | 1,173,994 | — | — |
| 1991-10-29 | $3.09 | $3.69 | 1,239,300 | — | — |
| 1991-10-28 | $3.05 | $3.63 | 1,679,738 | — | — |
| 1991-10-25 | $2.91 | $3.48 | 410,063 | — | — |
| 1991-10-24 | $2.93 | $3.50 | 633,319 | — | — |
| 1991-10-23 | $3.00 | $3.57 | 807,975 | — | — |
| 1991-10-22 | $3.04 | $3.62 | 1,798,200 | — | — |
| 1991-10-21 | $3.16 | $3.77 | 978,075 | — | — |
| 1991-10-18 | $3.18 | $3.79 | 191,363 | — | — |
| 1991-10-17 | $3.14 | $3.75 | 2,022,975 | — | — |
| 1991-10-16 | $3.16 | $3.77 | 1,170,956 | — | — |
| 1991-10-15 | $3.11 | $3.71 | 780,638 | — | — |
| 1991-10-14 | $3.09 | $3.69 | 69,863 | — | — |
| 1991-10-11 | $3.06 | $3.65 | 1,026,675 | — | — |
| 1991-10-10 | $3.06 | $3.65 | 426,769 | — | — |
| 1991-10-09 | $3.05 | $3.63 | 1,427,625 | — | — |
| 1991-10-08 | $3.03 | $3.61 | 697,106 | — | — |
| 1991-10-07 | $3.00 | $3.57 | 545,231 | — | — |
| 1991-10-04 | $3.01 | $3.59 | 1,625,063 | — | — |
| 1991-10-03 | $3.02 | $3.60 | 1,234,744 | — | — |
| 1991-10-02 | $3.18 | $3.79 | 375,131 | — | — |
| 1991-10-01 | $3.23 | $3.85 | 302,231 | — | — |
| 1991-09-30 | $3.18 | $3.79 | 1,470,150 | — | — |
| 1991-09-27 | $3.16 | $3.77 | 467,775 | — | — |
| 1991-09-26 | $3.14 | $3.75 | 563,456 | — | — |
| 1991-09-25 | $3.13 | $3.73 | 1,643,288 | — | — |
| 1991-09-24 | $3.08 | $3.67 | 1,098,056 | — | — |
| 1991-09-23 | $3.09 | $3.69 | 666,731 | — | — |
| 1991-09-20 | $3.01 | $3.59 | 1,245,375 | — | — |
| 1991-09-19 | $2.98 | $3.55 | 549,788 | — | — |
| 1991-09-18 | $2.96 | $3.53 | 496,631 | — | — |
| 1991-09-17 | $2.93 | $3.50 | 976,556 | — | — |
| 1991-09-16 | $2.91 | $3.48 | 798,863 | — | — |
| 1991-09-13 | $2.98 | $3.55 | 889,988 | — | — |
| 1991-09-12 | $3.04 | $3.62 | 486,000 | — | — |
| 1991-09-11 | $3.01 | $3.59 | 205,031 | — | — |
| 1991-09-10 | $2.95 | $3.52 | 539,156 | — | — |
| 1991-09-09 | $3.08 | $3.67 | 106,313 | — | — |
| 1991-09-06 | $3.06 | $3.65 | 410,063 | — | — |
| 1991-09-05 | $3.05 | $3.63 | 668,250 | — | — |
| 1991-09-04 | $3.11 | $3.71 | 964,406 | — | — |
| 1991-09-03 | $3.13 | $3.73 | 470,813 | — | — |
| 1991-08-30 | $3.18 | $3.79 | 249,075 | — | — |
| 1991-08-29 | $3.18 | $3.79 | 1,129,950 | — | — |
| 1991-08-28 | $3.16 | $3.77 | 809,494 | — | — |
| 1991-08-27 | $3.13 | $3.73 | 1,717,706 | — | — |
| 1991-08-26 | $3.11 | $3.71 | 1,553,681 | — | — |
| 1991-08-23 | $3.00 | $3.57 | 5,604,188 | — | — |
| 1991-08-22 | $2.85 | $3.40 | 1,529,381 | — | — |
| 1991-08-21 | $2.85 | $3.40 | 1,618,988 | — | — |
| 1991-08-20 | $2.78 | $3.32 | 1,432,181 | — | — |
| 1991-08-19 | $2.81 | $3.36 | 540,675 | — | — |
| 1991-08-16 | $2.93 | $3.50 | 525,488 | — | — |
| 1991-08-15 | $2.96 | $3.53 | 302,231 | — | — |
| 1991-08-14 | $2.96 | $3.52 | 523,969 | — | — |
| 1991-08-13 | $3.01 | $3.57 | 290,081 | — | — |
| 1991-08-12 | $3.01 | $3.57 | 217,181 | — | — |
| 1991-08-09 | $3.00 | $3.55 | 569,531 | — | — |
| 1991-08-08 | $3.00 | $3.55 | 633,319 | — | — |
| 1991-08-07 | $3.03 | $3.59 | 244,519 | — | — |
| 1991-08-06 | $3.03 | $3.59 | 601,425 | — | — |
| 1991-08-05 | $3.05 | $3.61 | 706,219 | — | — |
| 1991-08-02 | $3.11 | $3.69 | 889,988 | — | — |
| 1991-08-01 | $3.11 | $3.69 | 440,438 | — | — |
| 1991-07-31 | $3.18 | $3.77 | 762,413 | — | — |
| 1991-07-30 | $3.18 | $3.77 | 792,788 | — | — |
| 1991-07-29 | $3.11 | $3.69 | 912,769 | — | — |
| 1991-07-26 | $3.14 | $3.73 | 1,025,156 | — | — |
| 1991-07-25 | $3.08 | $3.65 | 882,394 | — | — |
| 1991-07-24 | $3.01 | $3.57 | 1,186,144 | — | — |
| 1991-07-23 | $3.08 | $3.65 | 1,293,975 | — | — |
| 1991-07-22 | $3.09 | $3.67 | 804,938 | — | — |
| 1991-07-19 | $3.14 | $3.73 | 543,713 | — | — |
| 1991-07-18 | $3.09 | $3.67 | 1,289,419 | — | — |
| 1991-07-17 | $3.06 | $3.63 | 660,656 | — | — |
| 1991-07-16 | $3.06 | $3.63 | 809,494 | — | — |
| 1991-07-15 | $3.05 | $3.61 | 151,875 | — | — |
| 1991-07-12 | $3.05 | $3.61 | 634,838 | — | — |
| 1991-07-11 | $3.04 | $3.60 | 1,834,650 | — | — |
| 1991-07-10 | $3.01 | $3.57 | 981,113 | — | — |
| 1991-07-09 | $2.98 | $3.53 | 3,717,900 | — | — |
| 1991-07-08 | $3.06 | $3.63 | 2,557,575 | — | — |
| 1991-07-05 | $3.05 | $3.61 | 279,450 | — | — |
| 1991-07-03 | $3.03 | $3.59 | 2,560,613 | — | — |
| 1991-07-02 | $3.09 | $3.67 | 1,573,425 | — | — |
| 1991-07-01 | $3.09 | $3.67 | 1,295,494 | — | — |
| 1991-06-28 | $2.91 | $3.46 | 504,225 | — | — |
| 1991-06-27 | $3.01 | $3.57 | 1,413,956 | — | — |
| 1991-06-26 | $3.00 | $3.55 | 1,211,963 | — | — |
| 1991-06-25 | $3.01 | $3.57 | 1,631,138 | — | — |
| 1991-06-24 | $3.03 | $3.59 | 548,269 | — | — |
| 1991-06-21 | $3.14 | $3.73 | 959,850 | — | — |
| 1991-06-20 | $3.09 | $3.67 | 975,038 | — | — |
| 1991-06-19 | $3.01 | $3.57 | 897,581 | — | — |
| 1991-06-18 | $3.06 | $3.63 | 369,056 | — | — |
| 1991-06-17 | $3.03 | $3.59 | 299,194 | — | — |
| 1991-06-14 | $2.96 | $3.52 | 874,800 | — | — |
| 1991-06-13 | $2.93 | $3.48 | 3,982,163 | — | — |
| 1991-06-12 | $3.00 | $3.56 | 1,622,025 | — | — |
| 1991-06-11 | $3.05 | $3.61 | 633,319 | — | — |
| 1991-06-10 | $3.06 | $3.63 | 1,820,981 | — | — |
| 1991-06-07 | $3.14 | $3.73 | 1,576,463 | — | — |
| 1991-06-06 | $3.21 | $3.81 | 1,016,044 | — | — |
| 1991-06-05 | $3.26 | $3.87 | 1,078,313 | — | — |
| 1991-06-04 | $3.19 | $3.79 | 1,618,988 | — | — |
| 1991-06-03 | $3.21 | $3.81 | 510,300 | — | — |
| 1991-05-31 | $3.28 | $3.89 | 2,264,456 | — | — |
| 1991-05-30 | $3.24 | $3.85 | 2,534,794 | — | — |
| 1991-05-29 | $3.08 | $3.65 | 3,883,444 | — | — |
| 1991-05-28 | $2.93 | $3.48 | 2,224,969 | — | — |
| 1991-05-24 | $2.96 | $3.52 | 156,431 | — | — |
| 1991-05-23 | $2.94 | $3.49 | 586,238 | — | — |
| 1991-05-22 | $2.96 | $3.52 | 513,338 | — | — |
| 1991-05-21 | $2.95 | $3.51 | 1,088,944 | — | — |
| 1991-05-20 | $2.91 | $3.46 | 1,486,856 | — | — |
| 1991-05-17 | $2.93 | $3.48 | 428,288 | — | — |
| 1991-05-16 | $2.93 | $3.48 | 3,257,719 | — | — |
| 1991-05-15 | $2.95 | $3.50 | 1,940,963 | — | — |
| 1991-05-14 | $2.91 | $3.44 | 1,183,106 | — | — |
| 1991-05-13 | $2.90 | $3.42 | 1,208,925 | — | — |
| 1991-05-10 | $2.91 | $3.44 | 1,944,000 | — | — |
| 1991-05-09 | $2.85 | $3.36 | 437,400 | — | — |
| 1991-05-08 | $2.81 | $3.32 | 909,731 | — | — |
| 1991-05-07 | $2.80 | $3.30 | 410,063 | — | — |
| 1991-05-06 | $2.81 | $3.32 | 195,919 | — | — |
| 1991-05-03 | $2.78 | $3.28 | 738,113 | — | — |
| 1991-05-02 | $2.78 | $3.28 | 991,744 | — | — |
| 1991-05-01 | $2.75 | $3.24 | 1,008,450 | — | — |
| 1991-04-30 | $2.77 | $3.26 | 2,628,956 | — | — |
| 1991-04-29 | $2.68 | $3.17 | 1,172,475 | — | — |
| 1991-04-26 | $2.63 | $3.11 | 2,177,888 | — | — |
| 1991-04-25 | $2.60 | $3.07 | 1,210,444 | — | — |
| 1991-04-24 | $2.63 | $3.11 | 756,338 | — | — |
| 1991-04-23 | $2.63 | $3.11 | 3,107,363 | — | — |
| 1991-04-22 | $2.60 | $3.07 | 2,437,594 | — | — |
| 1991-04-19 | $2.67 | $3.15 | 1,451,925 | — | — |
| 1991-04-18 | $2.63 | $3.11 | 2,676,038 | — | — |
| 1991-04-17 | $2.60 | $3.07 | 3,216,713 | — | — |
| 1991-04-16 | $2.58 | $3.05 | 3,400,481 | — | — |
| 1991-04-15 | $2.58 | $3.05 | 1,883,250 | — | — |
| 1991-04-12 | $2.55 | $3.01 | 3,607,031 | — | — |
| 1991-04-11 | $2.55 | $3.01 | 2,481,638 | — | — |
| 1991-04-10 | $2.55 | $3.01 | 838,350 | — | — |
| 1991-04-09 | $2.50 | $2.95 | 1,694,925 | — | — |
| 1991-04-08 | $2.52 | $2.97 | 739,631 | — | — |
| 1991-04-05 | $2.57 | $3.03 | 1,910,588 | — | — |
| 1991-04-04 | $2.52 | $2.97 | 877,838 | — | — |
| 1991-04-03 | $2.55 | $3.01 | 678,881 | — | — |
| 1991-04-02 | $2.60 | $3.07 | 991,744 | — | — |
| 1991-04-01 | $2.60 | $3.07 | 653,063 | — | — |
| 1991-03-28 | $2.63 | $3.11 | 663,694 | — | — |
| 1991-03-27 | $2.68 | $3.17 | 795,825 | — | — |
| 1991-03-26 | $2.73 | $3.22 | 328,050 | — | — |
| 1991-03-25 | $2.73 | $3.22 | 564,975 | — | — |
| 1991-03-22 | $2.65 | $3.13 | 669,769 | — | — |
| 1991-03-21 | $2.67 | $3.15 | 423,731 | — | — |
| 1991-03-20 | $2.68 | $3.17 | 501,188 | — | — |
| 1991-03-19 | $2.62 | $3.09 | 1,863,506 | — | — |
| 1991-03-18 | $2.62 | $3.09 | 918,844 | — | — |
| 1991-03-15 | $2.63 | $3.11 | 1,366,875 | — | — |
| 1991-03-14 | $2.67 | $3.15 | 848,981 | — | — |
| 1991-03-13 | $2.67 | $3.15 | 733,556 | — | — |
| 1991-03-12 | $2.62 | $3.09 | 853,538 | — | — |
| 1991-03-11 | $2.63 | $3.11 | 352,350 | — | — |
| 1991-03-08 | $2.65 | $3.13 | 944,663 | — | — |
| 1991-03-07 | $2.65 | $3.13 | 1,486,856 | — | — |
| 1991-03-06 | $2.67 | $3.15 | 1,687,331 | — | — |
| 1991-03-05 | $2.67 | $3.15 | 701,663 | — | — |
| 1991-03-04 | $2.67 | $3.15 | 1,482,300 | — | — |
| 1991-03-01 | $2.65 | $3.13 | 2,943,338 | — | — |
| 1991-02-28 | $2.60 | $3.07 | 2,188,519 | — | — |
| 1991-02-27 | $2.62 | $3.09 | 1,111,725 | — | — |
| 1991-02-26 | $2.60 | $3.07 | 599,906 | — | — |
| 1991-02-25 | $2.63 | $3.11 | 1,541,531 | — | — |
| 1991-02-22 | $2.60 | $3.07 | 909,731 | — | — |
| 1991-02-21 | $2.65 | $3.13 | 1,462,556 | — | — |
| 1991-02-20 | $2.65 | $3.13 | 2,114,100 | — | — |
| 1991-02-19 | $2.64 | $3.12 | 1,939,444 | — | — |
| 1991-02-15 | $2.70 | $3.18 | 1,362,319 | — | — |
| 1991-02-14 | $2.75 | $3.24 | 2,056,388 | — | — |
| 1991-02-13 | $2.86 | $3.38 | 1,260,563 | — | — |
| 1991-02-12 | $2.86 | $3.38 | 1,442,813 | — | — |
| 1991-02-11 | $2.77 | $3.26 | 2,562,131 | — | — |
| 1991-02-08 | $2.72 | $3.20 | 1,436,738 | — | — |
| 1991-02-07 | $2.66 | $3.13 | 1,445,850 | — | — |
| 1991-02-06 | $2.70 | $3.18 | 827,719 | — | — |
| 1991-02-05 | $2.68 | $3.16 | 4,124,925 | — | — |
| 1991-02-04 | $2.80 | $3.30 | 2,460,375 | — | — |
| 1991-02-01 | $2.85 | $3.36 | 4,911,638 | — | — |
| 1991-01-31 | $2.65 | $3.12 | 2,159,663 | — | — |
| 1991-01-30 | $2.47 | $2.91 | 4,547,138 | — | — |
| 1991-01-29 | $2.51 | $2.96 | 1,991,081 | — | — |
| 1991-01-28 | $2.44 | $2.87 | 1,263,600 | — | — |
| 1991-01-25 | $2.45 | $2.89 | 2,190,038 | — | — |
| 1991-01-24 | $2.37 | $2.80 | 868,725 | — | — |
| 1991-01-23 | $2.30 | $2.72 | 1,230,188 | — | — |
| 1991-01-22 | $2.26 | $2.66 | 1,067,681 | — | — |
| 1991-01-21 | $2.24 | $2.64 | 531,563 | — | — |
| 1991-01-18 | $2.26 | $2.66 | 1,702,519 | — | — |
| 1991-01-17 | $2.21 | $2.60 | 1,193,738 | — | — |
| 1991-01-16 | $2.07 | $2.45 | 639,394 | — | — |
| 1991-01-15 | $2.11 | $2.48 | 797,344 | — | — |
| 1991-01-14 | $2.17 | $2.56 | 1,538,494 | — | — |
| 1991-01-11 | $2.21 | $2.60 | 806,456 | — | — |
| 1991-01-10 | $2.11 | $2.48 | 602,944 | — | — |
| 1991-01-09 | $2.07 | $2.45 | 1,403,325 | — | — |
| 1991-01-08 | $2.12 | $2.50 | 1,570,388 | — | — |
| 1991-01-07 | $2.10 | $2.47 | 1,114,763 | — | — |
| 1991-01-04 | $2.09 | $2.47 | 396,394 | — | — |
| 1991-01-03 | $2.09 | $2.47 | 1,152,731 | — | — |
| 1991-01-02 | $2.10 | $2.47 | 3,200,006 | — | — |