Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.42 | $8.09 | 1,610,634 | — | — |
| 1998-12-30 | $5.32 | $7.94 | 1,527,103 | — | — |
| 1998-12-29 | $5.33 | $7.96 | 1,306,884 | — | — |
| 1998-12-28 | $5.27 | $7.87 | 1,279,547 | — | — |
| 1998-12-24 | $5.14 | $7.67 | 1,189,181 | — | — |
| 1998-12-23 | $5.14 | $7.68 | 2,240,916 | — | — |
| 1998-12-22 | $5.10 | $7.62 | 2,930,428 | — | — |
| 1998-12-21 | $5.32 | $7.94 | 1,549,125 | — | — |
| 1998-12-18 | $5.34 | $7.98 | 2,350,266 | — | — |
| 1998-12-17 | $5.45 | $8.14 | 1,379,784 | — | — |
| 1998-12-16 | $5.50 | $7.90 | 1,470,909 | — | — |
| 1998-12-15 | $5.38 | $7.73 | 1,773,141 | — | — |
| 1998-12-14 | $5.37 | $7.72 | 974,278 | — | — |
| 1998-12-11 | $5.58 | $8.01 | 1,571,147 | — | — |
| 1998-12-10 | $5.56 | $7.98 | 1,016,803 | — | — |
| 1998-12-09 | $5.60 | $8.05 | 3,383,016 | — | — |
| 1998-12-08 | $5.37 | $7.72 | 1,870,341 | — | — |
| 1998-12-07 | $5.74 | $8.24 | 760,894 | — | — |
| 1998-12-04 | $5.86 | $8.42 | 1,840,725 | — | — |
| 1998-12-03 | $5.63 | $8.08 | 1,935,647 | — | — |
| 1998-12-02 | $5.79 | $8.31 | 1,701,759 | — | — |
| 1998-12-01 | $6.09 | $8.75 | 3,406,556 | — | — |
| 1998-11-30 | $5.99 | $8.60 | 2,567,447 | — | — |
| 1998-11-27 | $6.30 | $9.05 | 130,613 | — | — |
| 1998-11-25 | $6.27 | $9.01 | 1,617,469 | — | — |
| 1998-11-24 | $6.26 | $8.98 | 2,316,853 | — | — |
| 1998-11-23 | $6.32 | $9.08 | 1,770,863 | — | — |
| 1998-11-20 | $6.12 | $8.79 | 2,167,256 | — | — |
| 1998-11-19 | $6.17 | $8.86 | 1,995,638 | — | — |
| 1998-11-18 | $6.32 | $9.08 | 947,700 | — | — |
| 1998-11-17 | $6.27 | $9.01 | 1,549,125 | — | — |
| 1998-11-16 | $6.17 | $8.84 | 1,528,622 | — | — |
| 1998-11-13 | $5.99 | $8.58 | 1,559,756 | — | — |
| 1998-11-12 | $5.91 | $8.46 | 1,072,238 | — | — |
| 1998-11-11 | $5.86 | $8.39 | 1,484,578 | — | — |
| 1998-11-10 | $6.04 | $8.65 | 2,231,044 | — | — |
| 1998-11-09 | $6.34 | $9.07 | 937,069 | — | — |
| 1998-11-06 | $6.42 | $9.19 | 1,174,753 | — | — |
| 1998-11-05 | $6.52 | $9.33 | 1,491,413 | — | — |
| 1998-11-04 | $6.16 | $8.82 | 1,455,722 | — | — |
| 1998-11-03 | $6.13 | $8.78 | 2,366,972 | — | — |
| 1998-11-02 | $5.89 | $8.44 | 2,690,466 | — | — |
| 1998-10-30 | $5.74 | $8.22 | 1,117,041 | — | — |
| 1998-10-29 | $5.75 | $8.23 | 1,101,094 | — | — |
| 1998-10-28 | $5.77 | $8.25 | 1,964,503 | — | — |
| 1998-10-27 | $5.83 | $8.34 | 2,305,463 | — | — |
| 1998-10-26 | $5.66 | $8.11 | 1,279,547 | — | — |
| 1998-10-23 | $5.38 | $7.70 | 2,191,556 | — | — |
| 1998-10-22 | $5.48 | $7.85 | 1,710,872 | — | — |
| 1998-10-21 | $5.63 | $8.06 | 1,734,413 | — | — |
| 1998-10-20 | $5.74 | $8.22 | 2,049,553 | — | — |
| 1998-10-19 | $5.96 | $8.53 | 707,738 | — | — |
| 1998-10-16 | $5.79 | $8.28 | 3,417,947 | — | — |
| 1998-10-15 | $5.42 | $7.75 | 3,370,106 | — | — |
| 1998-10-14 | $5.19 | $7.43 | 2,293,313 | — | — |
| 1998-10-13 | $4.90 | $7.01 | 946,941 | — | — |
| 1998-10-12 | $5.07 | $7.26 | 1,095,019 | — | — |
| 1998-10-09 | $5.13 | $7.34 | 1,035,788 | — | — |
| 1998-10-08 | $5.15 | $7.37 | 2,032,088 | — | — |
| 1998-10-07 | $5.12 | $7.33 | 1,979,691 | — | — |
| 1998-10-06 | $5.03 | $7.20 | 3,160,519 | — | — |
| 1998-10-05 | $5.02 | $7.19 | 2,401,144 | — | — |
| 1998-10-02 | $5.30 | $7.58 | 2,202,947 | — | — |
| 1998-10-01 | $5.09 | $7.29 | 2,966,119 | — | — |
| 1998-09-30 | $5.42 | $7.76 | 1,805,034 | — | — |
| 1998-09-29 | $5.98 | $8.55 | 1,249,931 | — | — |
| 1998-09-28 | $6.14 | $8.79 | 790,509 | — | — |
| 1998-09-25 | $5.97 | $8.54 | 2,366,213 | — | — |
| 1998-09-24 | $5.81 | $8.32 | 2,292,553 | — | — |
| 1998-09-23 | $6.23 | $8.92 | 1,574,944 | — | — |
| 1998-09-22 | $5.98 | $8.55 | 1,138,303 | — | — |
| 1998-09-21 | $5.77 | $8.26 | 1,032,750 | — | — |
| 1998-09-18 | $5.80 | $8.31 | 1,789,088 | — | — |
| 1998-09-17 | $5.86 | $8.39 | 1,173,234 | — | — |
| 1998-09-16 | $6.09 | $8.72 | 1,581,778 | — | — |
| 1998-09-15 | $6.04 | $8.65 | 1,555,959 | — | — |
| 1998-09-14 | $5.99 | $8.58 | 1,770,103 | — | — |
| 1998-09-11 | $5.70 | $8.15 | 1,510,397 | — | — |
| 1998-09-10 | $5.40 | $7.73 | 867,966 | — | — |
| 1998-09-09 | $5.64 | $8.07 | 987,188 | — | — |
| 1998-09-08 | $5.73 | $8.20 | 1,466,353 | — | — |
| 1998-09-04 | $5.37 | $7.68 | 1,072,238 | — | — |
| 1998-09-03 | $5.60 | $8.02 | 1,146,656 | — | — |
| 1998-09-02 | $5.48 | $7.85 | 1,353,966 | — | — |
| 1998-09-01 | $5.46 | $7.81 | 1,417,753 | — | — |
| 1998-08-31 | $5.40 | $7.73 | 2,546,944 | — | — |
| 1998-08-28 | $5.42 | $7.75 | 1,677,459 | — | — |
| 1998-08-27 | $5.54 | $7.93 | 1,940,203 | — | — |
| 1998-08-26 | $5.60 | $8.01 | 992,503 | — | — |
| 1998-08-25 | $5.73 | $8.20 | 680,400 | — | — |
| 1998-08-24 | $5.53 | $7.91 | 1,135,266 | — | — |
| 1998-08-21 | $5.52 | $7.91 | 2,562,891 | — | — |
| 1998-08-20 | $5.45 | $7.80 | 5,101,481 | — | — |
| 1998-08-19 | $5.55 | $7.94 | 4,060,378 | — | — |
| 1998-08-18 | $5.94 | $8.48 | 2,837,025 | — | — |
| 1998-08-17 | $6.11 | $8.71 | 1,736,691 | — | — |
| 1998-08-14 | $5.99 | $8.55 | 1,113,244 | — | — |
| 1998-08-13 | $6.42 | $9.16 | 1,548,366 | — | — |
| 1998-08-12 | $6.47 | $9.23 | 1,142,859 | — | — |
| 1998-08-11 | $6.13 | $8.74 | 1,454,203 | — | — |
| 1998-08-10 | $6.21 | $8.85 | 1,778,456 | — | — |
| 1998-08-07 | $6.39 | $9.11 | 1,300,809 | — | — |
| 1998-08-06 | $6.21 | $8.85 | 836,072 | — | — |
| 1998-08-05 | $6.06 | $8.64 | 2,022,975 | — | — |
| 1998-08-04 | $6.07 | $8.67 | 3,147,609 | — | — |
| 1998-08-03 | $6.24 | $8.90 | 2,446,706 | — | — |
| 1998-07-31 | $5.89 | $8.41 | 882,394 | — | — |
| 1998-07-30 | $6.20 | $8.84 | 1,277,269 | — | — |
| 1998-07-29 | $6.22 | $8.88 | 1,607,597 | — | — |
| 1998-07-28 | $6.06 | $8.64 | 1,230,947 | — | — |
| 1998-07-27 | $6.39 | $9.11 | 2,022,216 | — | — |
| 1998-07-24 | $6.26 | $8.92 | 1,117,041 | — | — |
| 1998-07-23 | $6.26 | $8.92 | 1,123,116 | — | — |
| 1998-07-22 | $6.41 | $9.15 | 1,745,044 | — | — |
| 1998-07-21 | $6.35 | $9.06 | 2,243,194 | — | — |
| 1998-07-20 | $6.36 | $9.08 | 1,211,203 | — | — |
| 1998-07-17 | $6.40 | $9.14 | 1,311,441 | — | — |
| 1998-07-16 | $6.58 | $9.39 | 1,699,481 | — | — |
| 1998-07-15 | $6.65 | $9.49 | 1,908,309 | — | — |
| 1998-07-14 | $6.52 | $9.30 | 1,220,316 | — | — |
| 1998-07-13 | $6.44 | $9.18 | 1,222,594 | — | — |
| 1998-07-10 | $6.50 | $9.28 | 823,163 | — | — |
| 1998-07-09 | $6.47 | $9.23 | 1,947,038 | — | — |
| 1998-07-08 | $6.67 | $9.51 | 1,650,881 | — | — |
| 1998-07-07 | $6.65 | $9.49 | 2,121,694 | — | — |
| 1998-07-06 | $6.57 | $9.37 | 2,830,191 | — | — |
| 1998-07-02 | $6.37 | $9.09 | 3,617,663 | — | — |
| 1998-07-01 | $6.81 | $9.72 | 1,469,391 | — | — |
| 1998-06-30 | $6.88 | $9.82 | 1,827,056 | — | — |
| 1998-06-29 | $6.75 | $9.63 | 1,709,353 | — | — |
| 1998-06-26 | $6.83 | $9.75 | 2,833,228 | — | — |
| 1998-06-25 | $6.93 | $9.89 | 2,372,288 | — | — |
| 1998-06-24 | $7.26 | $10.36 | 3,198,488 | — | — |
| 1998-06-23 | $7.16 | $10.22 | 1,521,028 | — | — |
| 1998-06-22 | $7.16 | $10.22 | 1,159,566 | — | — |
| 1998-06-19 | $7.13 | $10.17 | 3,351,881 | — | — |
| 1998-06-18 | $7.11 | $10.15 | 1,720,744 | — | — |
| 1998-06-17 | $7.13 | $10.17 | 2,499,863 | — | — |
| 1998-06-16 | $7.09 | $10.11 | 3,704,231 | — | — |
| 1998-06-15 | $7.09 | $10.12 | 1,488,375 | — | — |
| 1998-06-12 | $7.16 | $10.22 | 1,723,022 | — | — |
| 1998-06-11 | $7.18 | $10.24 | 1,472,428 | — | — |
| 1998-06-10 | $7.13 | $10.17 | 1,529,381 | — | — |
| 1998-06-09 | $7.44 | $10.61 | 989,466 | — | — |
| 1998-06-08 | $7.49 | $10.69 | 2,215,097 | — | — |
| 1998-06-05 | $7.51 | $10.71 | 1,429,144 | — | — |
| 1998-06-04 | $7.34 | $10.47 | 1,312,959 | — | — |
| 1998-06-03 | $7.33 | $10.45 | 1,386,619 | — | — |
| 1998-06-02 | $7.39 | $10.54 | 2,067,019 | — | — |
| 1998-06-01 | $7.34 | $10.47 | 2,161,941 | — | — |
| 1998-05-29 | $7.27 | $10.37 | 1,343,334 | — | — |
| 1998-05-28 | $7.51 | $10.71 | 658,378 | — | — |
| 1998-05-27 | $7.36 | $10.50 | 2,515,050 | — | — |
| 1998-05-26 | $7.44 | $10.61 | 1,107,928 | — | — |
| 1998-05-22 | $7.39 | $10.54 | 268,819 | — | — |
| 1998-05-21 | $7.48 | $10.67 | 878,597 | — | — |
| 1998-05-20 | $7.49 | $10.69 | 1,390,416 | — | — |
| 1998-05-19 | $7.51 | $10.71 | 525,488 | — | — |
| 1998-05-18 | $7.36 | $10.47 | 1,261,322 | — | — |
| 1998-05-15 | $7.20 | $10.25 | 2,314,575 | — | — |
| 1998-05-14 | $7.34 | $10.45 | 2,122,453 | — | — |
| 1998-05-13 | $7.42 | $10.56 | 1,915,903 | — | — |
| 1998-05-12 | $7.49 | $10.66 | 2,321,409 | — | — |
| 1998-05-11 | $7.64 | $10.87 | 1,641,769 | — | — |
| 1998-05-08 | $7.60 | $10.81 | 4,072,528 | — | — |
| 1998-05-07 | $7.50 | $10.67 | 1,579,500 | — | — |
| 1998-05-06 | $7.46 | $10.61 | 1,803,516 | — | — |
| 1998-05-05 | $7.34 | $10.45 | 1,969,059 | — | — |
| 1998-05-04 | $7.34 | $10.45 | 2,160,422 | — | — |
| 1998-05-01 | $7.55 | $10.74 | 2,244,713 | — | — |
| 1998-04-30 | $7.82 | $11.12 | 3,398,203 | — | — |
| 1998-04-29 | $7.63 | $10.86 | 5,722,650 | — | — |
| 1998-04-28 | $7.05 | $10.02 | 7,357,584 | — | — |
| 1998-04-27 | $6.81 | $9.70 | 4,639,781 | — | — |
| 1998-04-24 | $6.81 | $9.70 | 3,809,784 | — | — |
| 1998-04-23 | $6.98 | $9.93 | 2,050,313 | — | — |
| 1998-04-22 | $7.28 | $10.35 | 1,776,938 | — | — |
| 1998-04-21 | $7.42 | $10.56 | 4,512,966 | — | — |
| 1998-04-20 | $7.52 | $10.70 | 2,007,788 | — | — |
| 1998-04-17 | $7.54 | $10.73 | 3,217,472 | — | — |
| 1998-04-16 | $7.59 | $10.80 | 1,899,197 | — | — |
| 1998-04-15 | $7.84 | $11.15 | 2,004,750 | — | — |
| 1998-04-14 | $7.95 | $11.31 | 2,316,853 | — | — |
| 1998-04-13 | $7.95 | $11.31 | 997,819 | — | — |
| 1998-04-09 | $8.10 | $11.53 | 454,106 | — | — |
| 1998-04-08 | $8.21 | $11.69 | 1,237,022 | — | — |
| 1998-04-07 | $8.17 | $11.63 | 1,887,806 | — | — |
| 1998-04-06 | $7.88 | $11.22 | 1,599,244 | — | — |
| 1998-04-03 | $8.04 | $11.44 | 1,612,913 | — | — |
| 1998-04-02 | $8.00 | $11.38 | 1,486,856 | — | — |
| 1998-04-01 | $7.91 | $11.25 | 2,242,434 | — | — |
| 1998-03-31 | $7.84 | $11.16 | 2,757,291 | — | — |
| 1998-03-30 | $8.15 | $11.60 | 877,078 | — | — |
| 1998-03-27 | $8.10 | $11.52 | 1,198,294 | — | — |
| 1998-03-26 | $8.35 | $11.87 | 1,084,388 | — | — |
| 1998-03-25 | $8.40 | $11.94 | 2,849,175 | — | — |
| 1998-03-24 | $8.36 | $11.90 | 1,786,809 | — | — |
| 1998-03-23 | $8.28 | $11.78 | 2,278,125 | — | — |
| 1998-03-20 | $8.38 | $11.92 | 3,970,772 | — | — |
| 1998-03-19 | $8.57 | $12.19 | 2,755,013 | — | — |
| 1998-03-18 | $8.49 | $12.09 | 1,611,394 | — | — |
| 1998-03-17 | $8.47 | $12.06 | 1,798,200 | — | — |
| 1998-03-16 | $8.54 | $12.16 | 1,817,944 | — | — |
| 1998-03-13 | $8.25 | $11.74 | 1,497,488 | — | — |
| 1998-03-12 | $8.30 | $11.82 | 881,634 | — | — |
| 1998-03-11 | $8.44 | $12.01 | 1,935,647 | — | — |
| 1998-03-10 | $8.56 | $12.18 | 1,958,428 | — | — |
| 1998-03-09 | $8.56 | $12.18 | 1,969,819 | — | — |
| 1998-03-06 | $8.51 | $12.11 | 814,050 | — | — |
| 1998-03-05 | $8.40 | $11.95 | 1,384,341 | — | — |
| 1998-03-04 | $8.54 | $12.16 | 2,644,903 | — | — |
| 1998-03-03 | $8.58 | $12.20 | 1,676,700 | — | — |
| 1998-03-02 | $8.43 | $12.00 | 1,265,878 | — | — |
| 1998-02-27 | $8.34 | $11.86 | 2,013,863 | — | — |
| 1998-02-26 | $8.58 | $12.20 | 1,912,866 | — | — |
| 1998-02-25 | $8.60 | $12.23 | 3,533,372 | — | — |
| 1998-02-24 | $8.59 | $12.23 | 4,498,538 | — | — |
| 1998-02-23 | $8.66 | $12.32 | 4,785,581 | — | — |
| 1998-02-20 | $8.77 | $12.47 | 4,343,625 | — | — |
| 1998-02-19 | $8.69 | $12.37 | 5,032,378 | — | — |
| 1998-02-18 | $8.48 | $12.06 | 7,072,819 | — | — |
| 1998-02-17 | $7.88 | $11.22 | 2,358,619 | — | — |
| 1998-02-13 | $7.77 | $11.03 | 3,140,016 | — | — |
| 1998-02-12 | $7.83 | $11.11 | 4,065,694 | — | — |
| 1998-02-11 | $7.90 | $11.21 | 5,725,688 | — | — |
| 1998-02-10 | $7.66 | $10.87 | 3,991,275 | — | — |
| 1998-02-09 | $7.63 | $10.82 | 2,909,925 | — | — |
| 1998-02-06 | $7.43 | $10.55 | 3,501,478 | — | — |
| 1998-02-05 | $7.37 | $10.47 | 5,841,872 | — | — |
| 1998-02-04 | $7.39 | $10.49 | 9,445,106 | — | — |
| 1998-02-03 | $7.53 | $10.68 | 10,414,069 | — | — |
| 1998-02-02 | $7.10 | $10.08 | 3,548,559 | — | — |
| 1998-01-30 | $6.65 | $9.44 | 2,052,591 | — | — |
| 1998-01-29 | $6.70 | $9.51 | 2,179,406 | — | — |
| 1998-01-28 | $6.68 | $9.48 | 2,333,559 | — | — |
| 1998-01-27 | $6.49 | $9.20 | 2,259,141 | — | — |
| 1998-01-26 | $6.46 | $9.17 | 2,657,813 | — | — |
| 1998-01-23 | $6.50 | $9.23 | 2,424,684 | — | — |
| 1998-01-22 | $6.58 | $9.34 | 2,811,206 | — | — |
| 1998-01-21 | $6.59 | $9.36 | 1,675,941 | — | — |
| 1998-01-20 | $6.78 | $9.62 | 2,822,597 | — | — |
| 1998-01-16 | $6.72 | $9.53 | 1,550,644 | — | — |
| 1998-01-15 | $6.50 | $9.23 | 2,580,356 | — | — |
| 1998-01-14 | $6.53 | $9.27 | 4,325,400 | — | — |
| 1998-01-13 | $6.34 | $8.99 | 7,263,422 | — | — |
| 1998-01-12 | $6.34 | $9.00 | 4,068,731 | — | — |
| 1998-01-09 | $6.40 | $9.08 | 2,660,091 | — | — |
| 1998-01-08 | $6.49 | $9.20 | 2,977,509 | — | — |
| 1998-01-07 | $6.69 | $9.50 | 3,762,703 | — | — |
| 1998-01-06 | $6.98 | $9.91 | 3,777,891 | — | — |
| 1998-01-05 | $7.09 | $10.07 | 2,919,797 | — | — |
| 1998-01-02 | $6.84 | $9.71 | 3,015,478 | — | — |