Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.12 | $2.50 | 1,549,125 | — | — |
| 1990-12-28 | $2.12 | $2.50 | 539,156 | — | — |
| 1990-12-27 | $2.16 | $2.54 | 458,663 | — | — |
| 1990-12-26 | $2.21 | $2.60 | 402,469 | — | — |
| 1990-12-24 | $2.21 | $2.60 | 865,688 | — | — |
| 1990-12-21 | $2.22 | $2.62 | 3,819,656 | — | — |
| 1990-12-20 | $2.21 | $2.60 | 899,100 | — | — |
| 1990-12-19 | $2.19 | $2.58 | 583,200 | — | — |
| 1990-12-18 | $2.16 | $2.54 | 742,669 | — | — |
| 1990-12-17 | $2.12 | $2.50 | 411,581 | — | — |
| 1990-12-14 | $2.17 | $2.56 | 431,325 | — | — |
| 1990-12-13 | $2.21 | $2.60 | 1,505,081 | — | — |
| 1990-12-12 | $2.21 | $2.60 | 962,888 | — | — |
| 1990-12-11 | $2.12 | $2.50 | 891,506 | — | — |
| 1990-12-10 | $2.21 | $2.60 | 400,950 | — | — |
| 1990-12-07 | $2.17 | $2.56 | 206,550 | — | — |
| 1990-12-06 | $2.21 | $2.60 | 2,434,556 | — | — |
| 1990-12-05 | $2.19 | $2.58 | 1,249,931 | — | — |
| 1990-12-04 | $2.12 | $2.50 | 955,294 | — | — |
| 1990-12-03 | $2.06 | $2.43 | 1,020,600 | — | — |
| 1990-11-30 | $2.02 | $2.39 | 1,120,838 | — | — |
| 1990-11-29 | $2.01 | $2.37 | 493,594 | — | — |
| 1990-11-28 | $1.99 | $2.35 | 378,169 | — | — |
| 1990-11-27 | $1.99 | $2.35 | 656,100 | — | — |
| 1990-11-26 | $1.99 | $2.35 | 309,825 | — | — |
| 1990-11-23 | $1.98 | $2.33 | 405,506 | — | — |
| 1990-11-21 | $1.98 | $2.33 | 270,338 | — | — |
| 1990-11-20 | $1.95 | $2.30 | 1,590,131 | — | — |
| 1990-11-19 | $2.06 | $2.43 | 1,345,613 | — | — |
| 1990-11-16 | $2.01 | $2.37 | 1,518,750 | — | — |
| 1990-11-15 | $1.94 | $2.29 | 479,925 | — | — |
| 1990-11-14 | $1.91 | $2.25 | 270,338 | — | — |
| 1990-11-13 | $1.93 | $2.27 | 615,094 | — | — |
| 1990-11-12 | $1.94 | $2.24 | 788,231 | — | — |
| 1990-11-09 | $1.81 | $2.09 | 1,350,169 | — | — |
| 1990-11-08 | $1.79 | $2.07 | 2,196,113 | — | — |
| 1990-11-07 | $1.79 | $2.06 | 1,239,300 | — | — |
| 1990-11-06 | $1.83 | $2.11 | 1,180,069 | — | — |
| 1990-11-05 | $1.89 | $2.18 | 3,713,344 | — | — |
| 1990-11-02 | $1.86 | $2.15 | 1,058,569 | — | — |
| 1990-11-01 | $1.83 | $2.11 | 527,006 | — | — |
| 1990-10-31 | $1.86 | $2.15 | 112,388 | — | — |
| 1990-10-30 | $1.88 | $2.18 | 227,813 | — | — |
| 1990-10-29 | $1.87 | $2.16 | 804,938 | — | — |
| 1990-10-26 | $1.91 | $2.20 | 833,794 | — | — |
| 1990-10-25 | $1.99 | $2.30 | 464,738 | — | — |
| 1990-10-24 | $1.99 | $2.30 | 976,556 | — | — |
| 1990-10-23 | $2.01 | $2.32 | 284,006 | — | — |
| 1990-10-22 | $2.04 | $2.36 | 1,003,894 | — | — |
| 1990-10-19 | $2.02 | $2.34 | 259,706 | — | — |
| 1990-10-18 | $2.02 | $2.34 | 605,981 | — | — |
| 1990-10-17 | $1.99 | $2.30 | 314,381 | — | — |
| 1990-10-16 | $1.99 | $2.30 | 402,469 | — | — |
| 1990-10-15 | $2.02 | $2.34 | 770,006 | — | — |
| 1990-10-12 | $2.01 | $2.32 | 557,381 | — | — |
| 1990-10-11 | $1.96 | $2.26 | 809,494 | — | — |
| 1990-10-10 | $1.96 | $2.26 | 510,300 | — | — |
| 1990-10-09 | $1.96 | $2.26 | 692,550 | — | — |
| 1990-10-08 | $1.98 | $2.29 | 472,331 | — | — |
| 1990-10-05 | $1.96 | $2.26 | 985,669 | — | — |
| 1990-10-04 | $2.06 | $2.37 | 466,256 | — | — |
| 1990-10-03 | $2.07 | $2.39 | 757,856 | — | — |
| 1990-10-02 | $2.12 | $2.45 | 668,250 | — | — |
| 1990-10-01 | $2.02 | $2.34 | 615,094 | — | — |
| 1990-09-28 | $2.01 | $2.32 | 847,463 | — | — |
| 1990-09-27 | $1.98 | $2.28 | 505,744 | — | — |
| 1990-09-26 | $2.02 | $2.34 | 836,831 | — | — |
| 1990-09-25 | $1.99 | $2.30 | 852,019 | — | — |
| 1990-09-24 | $1.98 | $2.28 | 662,175 | — | — |
| 1990-09-21 | $2.04 | $2.36 | 1,691,888 | — | — |
| 1990-09-20 | $2.12 | $2.45 | 662,175 | — | — |
| 1990-09-19 | $2.17 | $2.51 | 1,252,969 | — | — |
| 1990-09-18 | $2.14 | $2.47 | 440,438 | — | — |
| 1990-09-17 | $2.17 | $2.51 | 246,038 | — | — |
| 1990-09-14 | $2.16 | $2.49 | 2,574,281 | — | — |
| 1990-09-13 | $2.22 | $2.56 | 552,825 | — | — |
| 1990-09-12 | $2.27 | $2.62 | 880,875 | — | — |
| 1990-09-11 | $2.22 | $2.56 | 473,850 | — | — |
| 1990-09-10 | $2.22 | $2.56 | 889,988 | — | — |
| 1990-09-07 | $2.19 | $2.53 | 722,925 | — | — |
| 1990-09-06 | $2.09 | $2.41 | 249,075 | — | — |
| 1990-09-05 | $2.09 | $2.41 | 305,269 | — | — |
| 1990-09-04 | $2.09 | $2.41 | 349,313 | — | — |
| 1990-08-31 | $2.04 | $2.36 | 429,806 | — | — |
| 1990-08-30 | $2.02 | $2.34 | 296,156 | — | — |
| 1990-08-29 | $2.09 | $2.41 | 630,281 | — | — |
| 1990-08-28 | $2.06 | $2.37 | 1,579,500 | — | — |
| 1990-08-27 | $1.98 | $2.28 | 1,781,494 | — | — |
| 1990-08-24 | $1.85 | $2.14 | 2,735,269 | — | — |
| 1990-08-23 | $1.76 | $2.03 | 2,677,556 | — | — |
| 1990-08-22 | $2.04 | $2.36 | 1,981,969 | — | — |
| 1990-08-21 | $2.12 | $2.45 | 657,619 | — | — |
| 1990-08-20 | $2.19 | $2.53 | 903,656 | — | — |
| 1990-08-17 | $2.16 | $2.49 | 665,213 | — | — |
| 1990-08-16 | $2.27 | $2.62 | 735,075 | — | — |
| 1990-08-15 | $2.39 | $2.75 | 349,313 | — | — |
| 1990-08-14 | $2.37 | $2.69 | 879,356 | — | — |
| 1990-08-13 | $2.37 | $2.69 | 486,000 | — | — |
| 1990-08-10 | $2.40 | $2.73 | 583,200 | — | — |
| 1990-08-09 | $2.45 | $2.78 | 938,588 | — | — |
| 1990-08-08 | $2.42 | $2.74 | 733,556 | — | — |
| 1990-08-07 | $2.45 | $2.78 | 821,644 | — | — |
| 1990-08-06 | $2.42 | $2.74 | 405,506 | — | — |
| 1990-08-03 | $2.49 | $2.82 | 3,737,644 | — | — |
| 1990-08-02 | $2.58 | $2.93 | 170,100 | — | — |
| 1990-08-01 | $2.66 | $3.02 | 583,200 | — | — |
| 1990-07-31 | $2.68 | $3.04 | 203,513 | — | — |
| 1990-07-30 | $2.68 | $3.04 | 232,369 | — | — |
| 1990-07-27 | $2.67 | $3.02 | 773,044 | — | — |
| 1990-07-26 | $2.65 | $3.01 | 147,319 | — | — |
| 1990-07-25 | $2.68 | $3.04 | 763,931 | — | — |
| 1990-07-24 | $2.58 | $2.93 | 493,594 | — | — |
| 1990-07-23 | $2.57 | $2.91 | 855,056 | — | — |
| 1990-07-20 | $2.63 | $2.99 | 1,341,056 | — | — |
| 1990-07-19 | $2.57 | $2.91 | 531,563 | — | — |
| 1990-07-18 | $2.72 | $3.08 | 528,525 | — | — |
| 1990-07-17 | $2.75 | $3.12 | 820,125 | — | — |
| 1990-07-16 | $2.78 | $3.16 | 299,194 | — | — |
| 1990-07-13 | $2.81 | $3.19 | 1,474,706 | — | — |
| 1990-07-12 | $2.81 | $3.19 | 2,071,575 | — | — |
| 1990-07-11 | $2.75 | $3.12 | 970,481 | — | — |
| 1990-07-10 | $2.78 | $3.16 | 575,606 | — | — |
| 1990-07-09 | $2.77 | $3.14 | 156,431 | — | — |
| 1990-07-06 | $2.80 | $3.17 | 148,838 | — | — |
| 1990-07-05 | $2.77 | $3.14 | 628,763 | — | — |
| 1990-07-03 | $2.81 | $3.19 | 619,650 | — | — |
| 1990-07-02 | $2.81 | $3.19 | 2,057,906 | — | — |
| 1990-06-29 | $2.77 | $3.14 | 659,138 | — | — |
| 1990-06-28 | $2.78 | $3.16 | 369,056 | — | — |
| 1990-06-27 | $2.75 | $3.12 | 370,575 | — | — |
| 1990-06-26 | $2.77 | $3.14 | 385,763 | — | — |
| 1990-06-25 | $2.78 | $3.16 | 1,456,481 | — | — |
| 1990-06-22 | $2.75 | $3.12 | 1,336,500 | — | — |
| 1990-06-21 | $2.78 | $3.16 | 1,116,281 | — | — |
| 1990-06-20 | $2.76 | $3.13 | 2,033,606 | — | — |
| 1990-06-19 | $2.73 | $3.10 | 5,101,481 | — | — |
| 1990-06-18 | $2.78 | $3.16 | 2,272,050 | — | — |
| 1990-06-15 | $2.80 | $3.17 | 1,143,619 | — | — |
| 1990-06-14 | $2.81 | $3.19 | 517,894 | — | — |
| 1990-06-13 | $2.85 | $3.23 | 768,488 | — | — |
| 1990-06-12 | $2.88 | $3.27 | 2,876,513 | — | — |
| 1990-06-11 | $2.81 | $3.19 | 1,830,094 | — | — |
| 1990-06-08 | $2.81 | $3.19 | 531,563 | — | — |
| 1990-06-07 | $2.85 | $3.23 | 2,638,069 | — | — |
| 1990-06-06 | $2.80 | $3.17 | 1,274,231 | — | — |
| 1990-06-05 | $2.78 | $3.16 | 876,319 | — | — |
| 1990-06-04 | $2.73 | $3.10 | 578,644 | — | — |
| 1990-06-01 | $2.73 | $3.10 | 282,488 | — | — |
| 1990-05-31 | $2.73 | $3.10 | 1,184,625 | — | — |
| 1990-05-30 | $2.72 | $3.08 | 2,214,338 | — | — |
| 1990-05-29 | $2.60 | $2.95 | 530,044 | — | — |
| 1990-05-25 | $2.60 | $2.95 | 710,775 | — | — |
| 1990-05-24 | $2.62 | $2.97 | 1,149,694 | — | — |
| 1990-05-23 | $2.60 | $2.95 | 1,154,250 | — | — |
| 1990-05-22 | $2.62 | $2.97 | 2,437,594 | — | — |
| 1990-05-21 | $2.65 | $3.01 | 1,512,675 | — | — |
| 1990-05-18 | $2.65 | $3.01 | 1,240,819 | — | — |
| 1990-05-17 | $2.67 | $3.02 | 346,275 | — | — |
| 1990-05-16 | $2.68 | $3.04 | 537,638 | — | — |
| 1990-05-15 | $2.70 | $3.06 | 312,863 | — | — |
| 1990-05-14 | $2.72 | $3.03 | 1,049,456 | — | — |
| 1990-05-11 | $2.63 | $2.94 | 358,425 | — | — |
| 1990-05-10 | $2.60 | $2.90 | 484,481 | — | — |
| 1990-05-09 | $2.57 | $2.87 | 3,092,175 | — | — |
| 1990-05-08 | $2.57 | $2.87 | 1,432,181 | — | — |
| 1990-05-07 | $2.59 | $2.90 | 2,354,063 | — | — |
| 1990-05-04 | $2.58 | $2.88 | 1,541,531 | — | — |
| 1990-05-03 | $2.57 | $2.87 | 8,861,906 | — | — |
| 1990-05-02 | $2.57 | $2.87 | 976,556 | — | — |
| 1990-05-01 | $2.59 | $2.90 | 2,232,563 | — | — |
| 1990-04-30 | $2.58 | $2.89 | 1,714,669 | — | — |
| 1990-04-27 | $2.56 | $2.86 | 2,159,663 | — | — |
| 1990-04-26 | $2.55 | $2.85 | 1,017,563 | — | — |
| 1990-04-25 | $2.62 | $2.92 | 287,044 | — | — |
| 1990-04-24 | $2.58 | $2.88 | 296,156 | — | — |
| 1990-04-23 | $2.55 | $2.85 | 897,581 | — | — |
| 1990-04-20 | $2.57 | $2.87 | 1,828,575 | — | — |
| 1990-04-19 | $2.62 | $2.92 | 534,600 | — | — |
| 1990-04-18 | $2.58 | $2.89 | 435,881 | — | — |
| 1990-04-17 | $2.65 | $2.96 | 393,356 | — | — |
| 1990-04-16 | $2.67 | $2.98 | 1,568,869 | — | — |
| 1990-04-12 | $2.60 | $2.90 | 1,014,525 | — | — |
| 1990-04-11 | $2.58 | $2.89 | 1,167,919 | — | — |
| 1990-04-10 | $2.53 | $2.83 | 2,457,338 | — | — |
| 1990-04-09 | $2.63 | $2.94 | 1,167,919 | — | — |
| 1990-04-06 | $2.65 | $2.96 | 754,819 | — | — |
| 1990-04-05 | $2.73 | $3.05 | 323,494 | — | — |
| 1990-04-04 | $2.77 | $3.09 | 1,726,819 | — | — |
| 1990-04-03 | $2.91 | $3.25 | 3,699,675 | — | — |
| 1990-04-02 | $2.91 | $3.25 | 633,319 | — | — |
| 1990-03-30 | $2.95 | $3.30 | 346,275 | — | — |
| 1990-03-29 | $2.93 | $3.27 | 463,219 | — | — |
| 1990-03-28 | $2.95 | $3.29 | 621,169 | — | — |
| 1990-03-27 | $2.86 | $3.20 | 297,675 | — | — |
| 1990-03-26 | $2.90 | $3.24 | 501,188 | — | — |
| 1990-03-23 | $2.83 | $3.16 | 198,956 | — | — |
| 1990-03-22 | $2.83 | $3.16 | 842,906 | — | — |
| 1990-03-21 | $2.91 | $3.25 | 403,988 | — | — |
| 1990-03-20 | $2.93 | $3.27 | 482,963 | — | — |
| 1990-03-19 | $3.00 | $3.35 | 379,688 | — | — |
| 1990-03-16 | $3.01 | $3.36 | 751,781 | — | — |
| 1990-03-15 | $2.98 | $3.33 | 745,706 | — | — |
| 1990-03-14 | $2.86 | $3.20 | 1,085,906 | — | — |
| 1990-03-13 | $2.86 | $3.20 | 959,850 | — | — |
| 1990-03-12 | $2.86 | $3.20 | 243,000 | — | — |
| 1990-03-09 | $2.88 | $3.22 | 410,063 | — | — |
| 1990-03-08 | $2.88 | $3.22 | 250,594 | — | — |
| 1990-03-07 | $2.85 | $3.18 | 709,256 | — | — |
| 1990-03-06 | $2.88 | $3.22 | 978,075 | — | — |
| 1990-03-05 | $2.85 | $3.18 | 829,238 | — | — |
| 1990-03-02 | $2.86 | $3.20 | 2,297,869 | — | — |
| 1990-03-01 | $2.83 | $3.16 | 759,375 | — | — |
| 1990-02-28 | $2.81 | $3.14 | 2,162,700 | — | — |
| 1990-02-27 | $2.71 | $3.02 | 1,233,225 | — | — |
| 1990-02-26 | $2.64 | $2.95 | 350,831 | — | — |
| 1990-02-23 | $2.55 | $2.85 | 915,806 | — | — |
| 1990-02-22 | $2.58 | $2.89 | 249,075 | — | — |
| 1990-02-21 | $2.63 | $2.94 | 1,365,356 | — | — |
| 1990-02-20 | $2.58 | $2.89 | 1,131,469 | — | — |
| 1990-02-16 | $2.63 | $2.94 | 612,056 | — | — |
| 1990-02-15 | $2.57 | $2.87 | 262,744 | — | — |
| 1990-02-14 | $2.60 | $2.90 | 596,869 | — | — |
| 1990-02-13 | $2.57 | $2.87 | 435,881 | — | — |
| 1990-02-12 | $2.55 | $2.85 | 200,475 | — | — |
| 1990-02-09 | $2.58 | $2.89 | 1,251,450 | — | — |
| 1990-02-08 | $2.57 | $2.87 | 864,169 | — | — |
| 1990-02-07 | $2.65 | $2.96 | 1,410,919 | — | — |
| 1990-02-06 | $2.62 | $2.92 | 604,463 | — | — |
| 1990-02-05 | $2.64 | $2.95 | 561,938 | — | — |
| 1990-02-02 | $2.53 | $2.83 | 615,094 | — | — |
| 1990-02-01 | $2.49 | $2.78 | 722,925 | — | — |
| 1990-01-31 | $2.52 | $2.81 | 607,500 | — | — |
| 1990-01-30 | $2.50 | $2.79 | 366,019 | — | — |
| 1990-01-29 | $2.53 | $2.83 | 2,788,425 | — | — |
| 1990-01-26 | $2.55 | $2.85 | 455,625 | — | — |
| 1990-01-25 | $2.58 | $2.89 | 706,219 | — | — |
| 1990-01-24 | $2.52 | $2.81 | 1,495,969 | — | — |
| 1990-01-23 | $2.55 | $2.85 | 639,394 | — | — |
| 1990-01-22 | $2.60 | $2.90 | 1,511,156 | — | — |
| 1990-01-19 | $2.72 | $3.03 | 586,238 | — | — |
| 1990-01-18 | $2.72 | $3.03 | 943,144 | — | — |
| 1990-01-17 | $2.73 | $3.05 | 463,219 | — | — |
| 1990-01-16 | $2.72 | $3.03 | 461,700 | — | — |
| 1990-01-15 | $2.60 | $2.90 | 1,448,888 | — | — |
| 1990-01-12 | $2.67 | $2.98 | 1,293,975 | — | — |
| 1990-01-11 | $2.70 | $3.01 | 2,029,050 | — | — |
| 1990-01-10 | $2.68 | $3.00 | 874,800 | — | — |
| 1990-01-09 | $2.72 | $3.03 | 522,450 | — | — |
| 1990-01-08 | $2.73 | $3.05 | 217,181 | — | — |
| 1990-01-05 | $2.72 | $3.03 | 599,906 | — | — |
| 1990-01-04 | $2.80 | $3.12 | 666,731 | — | — |
| 1990-01-03 | $2.85 | $3.18 | 1,301,569 | — | — |
| 1990-01-02 | $2.83 | $3.16 | 780,638 | — | — |