Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-07-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $18.01 | 576 |
| 2026-09-03 | — | — | — | $18.57 | 202 |
| 2026-09-02 | — | — | — | $18.40 | 157 |
| 2026-09-01 | — | — | — | $17.79 | 204 |
| 2026-08-31 | — | — | — | $17.79 | 32 |
| 2026-08-28 | — | — | — | $17.85 | 7 |
| 2026-08-27 | $17.72 | $17.72 | 8,000 | $17.60 | 187 |
| 2026-08-26 | $17.72 | $17.72 | 19,100 | $17.40 | 399 |
| 2026-08-25 | $17.38 | $17.38 | 3,400 | — | — |
| 2026-08-24 | $17.29 | $17.29 | 11,400 | $17.26 | 1,179 |
| 2026-08-21 | $17.37 | $17.37 | 12,700 | $17.50 | 138 |
| 2026-08-20 | $17.12 | $17.12 | 5,400 | $17.35 | 90 |
| 2026-08-19 | $17.19 | $17.19 | 8,700 | $17.47 | 245 |
| 2026-08-18 | $17.28 | $17.28 | 6,000 | $17.26 | 113 |
| 2026-08-17 | $17.10 | $17.10 | 8,800 | $17.23 | 368 |
| 2026-08-14 | $17.42 | $17.42 | 6,100 | $17.25 | 75 |
| 2026-08-13 | $17.29 | $17.29 | 4,800 | $17.38 | 48 |
| 2026-08-12 | $17.33 | $17.33 | 7,200 | $17.16 | 233 |
| 2026-08-11 | $17.08 | $17.08 | 7,700 | $17.38 | 39 |
| 2026-08-10 | $17.12 | $17.12 | 5,600 | $17.13 | 25 |
| 2026-08-07 | $17.32 | $17.32 | 7,400 | $17.26 | 3 |
| 2026-08-06 | $17.27 | $17.27 | 5,900 | $17.25 | 2 |
| 2026-08-05 | $17.17 | $17.17 | 11,400 | $17.44 | 38 |
| 2026-08-04 | $17.17 | $17.17 | 15,200 | $17.24 | 67 |
| 2026-08-03 | $17.45 | $17.45 | 8,000 | $17.45 | 264 |
| 2026-07-31 | $17.22 | $17.22 | 14,900 | $17.81 | 173 |
| 2026-07-30 | $17.63 | $17.63 | 5,900 | $17.83 | 100 |
| 2026-07-29 | $17.76 | $17.76 | 8,500 | $17.79 | 190 |
| 2026-07-28 | $18.02 | $18.02 | 10,800 | $18.40 | 57 |
| 2026-07-27 | $17.94 | $17.94 | 5,400 | $17.76 | 14 |
| 2026-07-24 | $17.74 | $17.74 | 9,200 | $17.53 | 247 |
| 2026-07-23 | $17.28 | $17.28 | 19,100 | $17.14 | 286 |
| 2026-07-22 | $17.36 | $17.36 | 19,200 | $17.51 | 321 |
| 2026-07-21 | $17.20 | $17.20 | 11,600 | $17.11 | 314 |
| 2026-07-20 | $17.20 | $17.20 | 10,300 | $17.32 | 193 |
| 2026-07-17 | $17.17 | $17.17 | 11,100 | — | — |
| 2026-07-16 | $17.55 | $17.55 | 8,400 | — | — |
| 2026-07-15 | $16.99 | $16.99 | 11,000 | — | — |
| 2026-07-14 | $16.78 | $16.78 | 12,000 | — | — |
| 2026-07-13 | $16.89 | $16.89 | 5,100 | — | — |
| 2026-07-10 | $16.86 | $16.86 | 9,200 | — | — |
| 2026-07-09 | $16.89 | $16.89 | 12,000 | — | — |
| 2026-07-08 | $16.78 | $16.78 | 15,100 | — | — |
| 2026-07-07 | $16.95 | $16.95 | 9,200 | — | — |
| 2026-07-06 | $17.03 | $17.03 | 11,400 | — | — |
| 2026-07-02 | $17.29 | $17.29 | 10,800 | — | — |
| 2026-07-01 | $17.27 | $17.27 | 27,000 | — | — |
| 2026-06-30 | $17.07 | $17.07 | 13,800 | — | — |
| 2026-06-29 | $17.00 | $17.00 | 17,400 | — | — |
| 2026-06-26 | $16.80 | $16.80 | 131,500 | — | — |
| 2026-06-25 | $17.24 | $17.24 | 9,800 | — | — |
| 2026-06-24 | $17.23 | $17.23 | 16,900 | — | — |
| 2026-06-23 | $17.04 | $17.04 | 17,000 | — | — |
| 2026-06-22 | $17.05 | $17.05 | 16,800 | — | — |
| 2026-06-18 | $17.10 | $17.10 | 79,100 | — | — |
| 2026-06-17 | $16.55 | $16.55 | 31,900 | — | — |
| 2026-06-16 | $16.82 | $16.82 | 13,700 | — | — |
| 2026-06-15 | $16.73 | $16.73 | 6,700 | — | — |
| 2026-06-12 | $16.87 | $16.87 | 10,400 | — | — |
| 2026-06-11 | $16.81 | $16.81 | 11,100 | — | — |
| 2026-06-10 | $16.56 | $16.56 | 17,000 | — | — |
| 2026-06-09 | $16.54 | $16.54 | 9,900 | — | — |
| 2026-06-08 | $16.08 | $16.08 | 21,600 | — | — |
| 2026-06-05 | $16.20 | $16.20 | 14,900 | — | — |
| 2026-06-04 | $16.14 | $16.14 | 13,200 | — | — |
| 2026-06-03 | $15.82 | $15.82 | 29,500 | — | — |
| 2026-06-02 | $16.79 | $16.79 | 34,200 | — | — |
| 2026-06-01 | $16.36 | $16.36 | 43,700 | — | — |
| 2026-05-29 | $14.93 | $14.93 | 10,900 | — | — |
| 2026-05-28 | $15.00 | $15.00 | 8,000 | — | — |
| 2026-05-27 | $15.00 | $15.00 | 9,600 | — | — |
| 2026-05-26 | $14.87 | $14.87 | 66,700 | — | — |
| 2026-05-22 | $14.84 | $14.84 | 10,000 | — | — |
| 2026-05-21 | $14.97 | $14.97 | 9,400 | — | — |
| 2026-05-20 | $14.96 | $14.96 | 17,800 | — | — |
| 2026-05-19 | $14.93 | $14.93 | 163,100 | — | — |
| 2026-05-18 | $14.71 | $14.71 | 6,800 | — | — |
| 2026-05-15 | $14.72 | $14.72 | 11,400 | — | — |
| 2026-05-14 | $14.84 | $14.84 | 12,400 | — | — |
| 2026-05-13 | $14.80 | $14.80 | 39,200 | — | — |
| 2026-05-12 | $14.70 | $14.70 | 4,400 | — | — |
| 2026-05-11 | $14.52 | $14.52 | 7,200 | — | — |
| 2026-05-08 | $14.59 | $14.59 | 5,800 | — | — |
| 2026-05-07 | $14.89 | $14.89 | 4,800 | — | — |
| 2026-05-06 | $14.61 | $14.61 | 16,800 | — | — |
| 2026-05-05 | $14.35 | $14.35 | 8,700 | — | — |
| 2026-05-04 | $14.22 | $14.22 | 15,600 | — | — |
| 2026-05-01 | $14.34 | $14.34 | 7,800 | — | — |
| 2026-04-30 | $14.23 | $14.23 | 12,600 | — | — |
| 2026-04-29 | $14.05 | $14.05 | 21,800 | — | — |
| 2026-04-28 | $14.23 | $14.23 | 8,000 | — | — |
| 2026-04-27 | $14.27 | $14.27 | 6,700 | — | — |
| 2026-04-24 | $14.36 | $14.36 | 9,900 | — | — |
| 2026-04-23 | $14.25 | $14.25 | 2,300 | — | — |
| 2026-04-22 | $14.19 | $14.19 | 6,100 | — | — |
| 2026-04-21 | $14.10 | $14.10 | 11,500 | — | — |
| 2026-04-20 | $14.18 | $14.18 | 7,300 | — | — |
| 2026-04-17 | $14.38 | $14.38 | 9,700 | — | — |
| 2026-04-16 | $14.10 | $14.10 | 6,000 | — | — |
| 2026-04-15 | $14.39 | $14.39 | 8,500 | — | — |