Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.79 | 1,090 |
| 2026-09-03 | $19.74 | 128 |
| 2026-09-02 | $19.76 | 904 |
| 2026-09-01 | $19.66 | 569 |
| 2026-08-31 | $19.61 | 364 |
| 2026-08-28 | $19.56 | 73 |
| 2026-08-27 | $19.49 | 485 |
| 2026-08-26 | $19.51 | 525 |
| 2026-08-25 | $19.57 | 748 |
| 2026-08-24 | $19.96 | 279 |
| 2026-08-21 | $19.87 | 393 |
| 2026-08-20 | $20.34 | 701 |
| 2026-08-19 | $20.37 | 1,541 |
| 2026-08-18 | $19.96 | 1,622 |
| 2026-08-17 | $20.01 | 406 |
| 2026-08-14 | $20.31 | 857 |
| 2026-08-13 | $20.43 | 74 |
| 2026-08-12 | $20.02 | 2,526 |
| 2026-08-11 | $20.00 | 1,009 |
| 2026-08-10 | $19.94 | 416 |
| 2026-08-07 | $19.93 | 819 |
| 2026-08-06 | $19.86 | 963 |
| 2026-08-05 | $19.85 | 1,472 |
| 2026-08-04 | $19.70 | 465 |
| 2026-08-03 | $19.59 | 1,036 |
| 2026-07-31 | $19.36 | 1,310 |
| 2026-07-30 | $19.27 | 1,020 |
| 2026-07-29 | $19.31 | 3,468 |
| 2026-07-28 | $19.40 | 748 |
| 2026-07-27 | $19.23 | 402 |
| 2026-07-24 | $19.24 | 231 |
| 2026-07-23 | $19.14 | 272 |
| 2026-07-22 | $19.05 | 265 |
| 2026-07-21 | $18.80 | 378 |
| 2026-07-20 | $19.65 | 2,673 |