Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $15.69 | 1,718 |
| 2026-09-03 | — | — | — | $15.78 | 2,585 |
| 2026-09-02 | — | — | — | $15.65 | 6,179 |
| 2026-09-01 | — | — | — | $15.54 | 3,177 |
| 2026-08-31 | — | — | — | $15.73 | 1,169 |
| 2026-08-28 | — | — | — | $15.67 | 2,715 |
| 2026-08-27 | $15.74 | $15.74 | 212,200 | $15.96 | 4,143 |
| 2026-08-26 | $15.82 | $15.82 | 51,500 | $15.94 | 1,077 |
| 2026-08-25 | $15.93 | $15.93 | 46,000 | $15.85 | 1,922 |
| 2026-08-24 | $15.87 | $15.87 | 49,200 | $15.90 | 1,024 |
| 2026-08-21 | $15.72 | $15.72 | 75,700 | $15.59 | 1,218 |
| 2026-08-20 | $15.60 | $15.60 | 75,500 | $15.54 | 1,050 |
| 2026-08-19 | $15.59 | $15.59 | 71,200 | $15.75 | 688 |
| 2026-08-18 | $15.75 | $15.75 | 84,400 | $15.61 | 2,569 |
| 2026-08-17 | $15.53 | $15.53 | 98,500 | $15.69 | 1,117 |
| 2026-08-14 | $15.66 | $15.66 | 71,700 | $15.74 | 805 |
| 2026-08-13 | $15.71 | $15.71 | 42,600 | $15.73 | 1,059 |
| 2026-08-12 | $15.67 | $15.67 | 63,400 | $15.77 | 1,676 |
| 2026-08-11 | $15.69 | $15.69 | 50,800 | $15.69 | 814 |
| 2026-08-10 | $15.56 | $15.56 | 62,200 | $15.45 | 1,384 |
| 2026-08-07 | $15.62 | $15.62 | 80,400 | $15.45 | 623 |
| 2026-08-06 | $15.52 | $15.52 | 134,700 | $15.75 | 493 |
| 2026-08-05 | $15.82 | $15.82 | 68,900 | $15.83 | 826 |
| 2026-08-04 | $15.86 | $15.86 | 112,900 | $15.38 | 5,784 |
| 2026-08-03 | $15.54 | $15.54 | 52,600 | $15.54 | 507 |
| 2026-07-31 | $15.46 | $15.46 | 82,600 | $15.34 | 2,807 |
| 2026-07-30 | $15.44 | $15.44 | 61,300 | $15.70 | 4,491 |
| 2026-07-29 | $15.54 | $15.53 | 66,400 | $15.51 | 2,098 |
| 2026-07-28 | $15.63 | $15.63 | 114,000 | $15.53 | 1,520 |
| 2026-07-27 | $15.66 | $15.66 | 70,400 | $15.66 | 3,092 |
| 2026-07-24 | $15.55 | $15.55 | 74,800 | $15.56 | 2,385 |
| 2026-07-23 | $15.42 | $15.42 | 45,600 | $15.34 | 1,869 |
| 2026-07-22 | $15.52 | $15.52 | 99,200 | $15.32 | 1,790 |
| 2026-07-21 | $15.33 | $15.33 | 34,000 | $15.26 | 1,436 |
| 2026-07-20 | $15.30 | $15.30 | 47,800 | $15.28 | 4,140 |
| 2026-07-17 | $15.31 | $15.31 | 82,400 | — | — |
| 2026-07-16 | $15.35 | $15.35 | 63,800 | — | — |
| 2026-07-15 | $15.11 | $15.11 | 39,000 | — | — |
| 2026-07-14 | $15.20 | $15.20 | 59,500 | — | — |
| 2026-07-13 | $15.07 | $15.07 | 40,200 | — | — |
| 2026-07-10 | $15.06 | $15.06 | 78,500 | — | — |
| 2026-07-09 | $15.09 | $15.09 | 42,000 | — | — |
| 2026-07-08 | $14.91 | $14.91 | 53,100 | — | — |
| 2026-07-07 | $14.98 | $14.98 | 32,100 | — | — |
| 2026-07-06 | $15.06 | $15.06 | 71,500 | — | — |
| 2026-07-02 | $15.21 | $15.21 | 59,500 | — | — |
| 2026-07-01 | $15.25 | $15.25 | 67,300 | — | — |
| 2026-06-30 | $15.06 | $15.06 | 50,100 | — | — |
| 2026-06-29 | $15.14 | $15.14 | 72,800 | — | — |
| 2026-06-26 | $15.30 | $15.30 | 605,200 | — | — |
| 2026-06-25 | $14.90 | $14.90 | 47,700 | — | — |
| 2026-06-24 | $14.93 | $14.93 | 121,400 | — | — |
| 2026-06-23 | $14.89 | $14.89 | 104,700 | — | — |
| 2026-06-22 | $14.53 | $14.53 | 109,900 | — | — |
| 2026-06-18 | $14.49 | $14.49 | 142,900 | — | — |
| 2026-06-17 | $14.43 | $14.43 | 87,000 | — | — |
| 2026-06-16 | $14.52 | $14.52 | 103,700 | — | — |
| 2026-06-15 | $14.45 | $14.45 | 59,000 | — | — |
| 2026-06-12 | $14.37 | $14.37 | 78,100 | — | — |
| 2026-06-11 | $14.35 | $14.35 | 55,500 | — | — |
| 2026-06-10 | $14.32 | $14.32 | 82,700 | — | — |
| 2026-06-09 | $14.17 | $14.17 | 51,300 | — | — |
| 2026-06-08 | $14.13 | $14.13 | 36,100 | — | — |
| 2026-06-05 | $14.08 | $14.08 | 64,500 | — | — |
| 2026-06-04 | $13.95 | $13.95 | 101,000 | — | — |
| 2026-06-03 | $13.87 | $13.87 | 71,300 | — | — |
| 2026-06-02 | $14.04 | $14.04 | 81,000 | — | — |
| 2026-06-01 | $13.90 | $13.90 | 69,500 | — | — |
| 2026-05-29 | $13.94 | $13.94 | 69,800 | — | — |
| 2026-05-28 | $14.13 | $14.13 | 48,400 | — | — |
| 2026-05-27 | $14.17 | $14.17 | 60,500 | — | — |
| 2026-05-26 | $14.25 | $14.25 | 174,700 | — | — |
| 2026-05-22 | $14.02 | $14.02 | 64,100 | — | — |
| 2026-05-21 | $14.02 | $14.02 | 89,200 | — | — |
| 2026-05-20 | $13.97 | $13.97 | 57,800 | — | — |
| 2026-05-19 | $13.99 | $13.99 | 61,900 | — | — |
| 2026-05-18 | $14.06 | $14.06 | 85,000 | — | — |
| 2026-05-15 | $13.96 | $13.96 | 120,800 | — | — |
| 2026-05-14 | $14.09 | $14.09 | 80,700 | — | — |
| 2026-05-13 | $14.00 | $14.00 | 132,500 | — | — |
| 2026-05-12 | $13.92 | $13.92 | 67,100 | — | — |
| 2026-05-11 | $13.97 | $13.97 | 108,500 | — | — |
| 2026-05-08 | $14.15 | $14.15 | 70,400 | — | — |
| 2026-05-07 | $14.18 | $14.18 | 81,200 | — | — |
| 2026-05-06 | $14.03 | $14.03 | 116,700 | — | — |
| 2026-05-05 | $13.99 | $13.99 | 91,500 | — | — |
| 2026-05-04 | $13.87 | $13.87 | 106,900 | — | — |
| 2026-05-01 | $14.02 | $14.02 | 94,400 | — | — |
| 2026-04-30 | $13.98 | $13.98 | 83,700 | — | — |
| 2026-04-29 | $14.05 | $14.05 | 117,000 | — | — |
| 2026-04-28 | $14.13 | $14.13 | 132,900 | — | — |
| 2026-04-27 | $14.05 | $14.05 | 141,400 | — | — |
| 2026-04-24 | $14.01 | $14.01 | 150,200 | — | — |
| 2026-04-23 | $14.01 | $14.01 | 81,000 | — | — |
| 2026-04-22 | $13.97 | $13.97 | 93,400 | — | — |
| 2026-04-21 | $13.93 | $13.93 | 78,300 | — | — |
| 2026-04-20 | $14.09 | $14.09 | 52,600 | — | — |
| 2026-04-17 | $14.07 | $14.07 | 259,300 | — | — |
| 2026-04-16 | $13.98 | $13.98 | 114,800 | — | — |
| 2026-04-15 | $14.01 | $14.01 | 84,400 | — | — |