Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.09 | 1,828 |
| 2026-09-03 | $45.98 | 547 |
| 2026-09-02 | $45.71 | 1,383 |
| 2026-09-01 | $45.95 | 1,068 |
| 2026-08-31 | $46.87 | 479 |
| 2026-08-28 | $45.84 | 2,155 |
| 2026-08-27 | $45.98 | 934 |
| 2026-08-26 | $46.04 | 1,082 |
| 2026-08-25 | $46.29 | 1,349 |
| 2026-08-24 | $46.69 | 1,355 |
| 2026-08-21 | $46.75 | 1,710 |
| 2026-08-20 | $46.36 | 2,273 |
| 2026-08-19 | $47.29 | 4,109 |
| 2026-08-18 | $46.30 | 4,004 |
| 2026-08-17 | $45.98 | 2,088 |
| 2026-08-14 | $46.54 | 1,519 |
| 2026-08-13 | $46.31 | 1,427 |
| 2026-08-12 | $45.63 | 1,271 |
| 2026-08-11 | $45.96 | 1,514 |
| 2026-08-10 | $45.03 | 1,512 |
| 2026-08-07 | $45.07 | 8,547 |
| 2026-08-06 | $44.78 | 1,208 |
| 2026-08-05 | $44.71 | 2,404 |
| 2026-08-04 | $45.11 | 1,150 |
| 2026-08-03 | $45.24 | 963 |
| 2026-07-31 | $44.52 | 2,136 |
| 2026-07-30 | $44.73 | 547 |
| 2026-07-29 | $45.04 | 1,042 |
| 2026-07-28 | $43.65 | 1,785 |
| 2026-07-27 | $43.80 | 1,000 |
| 2026-07-24 | $43.00 | 1,426 |
| 2026-07-23 | $42.93 | 2,450 |
| 2026-07-22 | $43.25 | 2,044 |
| 2026-07-21 | $43.04 | 570 |
| 2026-07-20 | $43.41 | 794 |