Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.22 | 465 |
| 2026-09-03 | $34.56 | 289 |
| 2026-09-02 | $34.14 | 605 |
| 2026-09-01 | $34.48 | 383 |
| 2026-08-31 | $34.59 | 272 |
| 2026-08-28 | $34.93 | 900 |
| 2026-08-27 | $34.65 | 302 |
| 2026-08-26 | $34.88 | 952 |
| 2026-08-25 | $35.01 | 180 |
| 2026-08-24 | $34.66 | 582 |
| 2026-08-21 | $34.66 | 63 |
| 2026-08-20 | $34.05 | 501 |
| 2026-08-19 | $34.00 | 469 |
| 2026-08-18 | $34.59 | 655 |
| 2026-08-17 | $34.70 | 503 |
| 2026-08-14 | $35.14 | 407 |
| 2026-08-13 | $35.10 | 175 |
| 2026-08-12 | $34.65 | 820 |
| 2026-08-11 | $34.03 | 652 |
| 2026-08-10 | $34.26 | 2,304 |
| 2026-08-07 | $34.80 | 596 |
| 2026-08-06 | $35.48 | 209 |
| 2026-08-05 | $34.66 | 1,267 |
| 2026-08-04 | $34.35 | 616 |
| 2026-08-03 | $33.59 | 287 |
| 2026-07-31 | $33.24 | 1,862 |
| 2026-07-30 | $33.93 | 148 |
| 2026-07-29 | $34.04 | 268 |
| 2026-07-28 | $33.28 | 541 |
| 2026-07-27 | $33.43 | 1,465 |
| 2026-07-24 | $33.05 | 430 |
| 2026-07-23 | $32.60 | 665 |
| 2026-07-22 | $33.35 | 1,129 |
| 2026-07-21 | $32.25 | 1,384 |
| 2026-07-20 | $32.97 | 767 |