Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.67 | $72.67 | 323,200 | — | — |
| 2024-12-30 | $73.43 | $73.43 | 230,900 | — | — |
| 2024-12-27 | $73.28 | $73.28 | 183,400 | — | — |
| 2024-12-26 | $74.79 | $74.79 | 192,100 | — | — |
| 2024-12-24 | $75.11 | $75.11 | 151,200 | — | — |
| 2024-12-23 | $73.73 | $73.73 | 314,000 | — | — |
| 2024-12-20 | $76.12 | $76.12 | 1,298,700 | — | — |
| 2024-12-19 | $75.50 | $75.50 | 555,100 | — | — |
| 2024-12-18 | $76.17 | $76.17 | 453,400 | — | — |
| 2024-12-17 | $78.06 | $78.06 | 446,400 | — | — |
| 2024-12-16 | $77.98 | $77.98 | 472,100 | — | — |
| 2024-12-13 | $75.63 | $75.63 | 176,600 | — | — |
| 2024-12-12 | $76.99 | $76.99 | 249,400 | — | — |
| 2024-12-11 | $77.65 | $77.65 | 216,300 | — | — |
| 2024-12-10 | $77.25 | $77.25 | 330,000 | — | — |
| 2024-12-09 | $77.20 | $77.20 | 357,700 | — | — |
| 2024-12-06 | $78.70 | $78.70 | 337,300 | — | — |
| 2024-12-05 | $77.70 | $77.70 | 370,800 | — | — |
| 2024-12-04 | $79.58 | $79.58 | 501,700 | — | — |
| 2024-12-03 | $78.52 | $78.52 | 481,200 | — | — |
| 2024-12-02 | $79.44 | $79.44 | 380,400 | — | — |
| 2024-11-29 | $81.14 | $81.14 | 364,000 | — | — |
| 2024-11-27 | $80.06 | $80.06 | 695,300 | — | — |
| 2024-11-26 | $76.92 | $76.92 | 803,500 | — | — |
| 2024-11-25 | $78.33 | $78.33 | 767,500 | — | — |
| 2024-11-22 | $77.41 | $77.41 | 542,700 | — | — |
| 2024-11-21 | $77.18 | $77.18 | 554,200 | — | — |
| 2024-11-20 | $76.06 | $76.06 | 391,300 | — | — |
| 2024-11-19 | $74.93 | $74.93 | 402,500 | — | — |
| 2024-11-18 | $71.67 | $71.67 | 362,100 | — | — |
| 2024-11-15 | $72.32 | $72.32 | 308,200 | — | — |
| 2024-11-14 | $73.00 | $73.00 | 291,900 | — | — |
| 2024-11-13 | $74.29 | $74.29 | 647,300 | — | — |
| 2024-11-12 | $74.91 | $74.91 | 581,000 | — | — |
| 2024-11-11 | $75.16 | $75.16 | 2,327,900 | — | — |
| 2024-11-08 | $74.24 | $74.24 | 1,050,800 | — | — |
| 2024-11-07 | $66.53 | $66.53 | 845,600 | — | — |
| 2024-11-06 | $66.27 | $66.27 | 979,100 | — | — |
| 2024-11-05 | $62.55 | $62.55 | 377,200 | — | — |
| 2024-11-04 | $60.93 | $60.93 | 313,200 | — | — |
| 2024-11-01 | $61.43 | $61.43 | 470,500 | — | — |
| 2024-10-31 | $58.99 | $58.99 | 207,300 | — | — |
| 2024-10-30 | $60.00 | $60.00 | 172,900 | — | — |
| 2024-10-29 | $60.66 | $60.66 | 296,100 | — | — |
| 2024-10-28 | $59.86 | $59.86 | 229,300 | — | — |
| 2024-10-25 | $58.99 | $58.99 | 298,600 | — | — |
| 2024-10-24 | $59.72 | $59.72 | 242,900 | — | — |
| 2024-10-23 | $59.46 | $59.46 | 248,600 | — | — |
| 2024-10-22 | $59.04 | $59.04 | 541,000 | — | — |
| 2024-10-21 | $62.02 | $62.02 | 436,200 | — | — |
| 2024-10-18 | $60.91 | $60.91 | 451,900 | — | — |
| 2024-10-17 | $60.97 | $60.97 | 453,400 | — | — |
| 2024-10-16 | $59.58 | $59.58 | 615,100 | — | — |
| 2024-10-15 | $57.08 | $57.08 | 317,900 | — | — |
| 2024-10-14 | $56.55 | $56.55 | 247,100 | — | — |
| 2024-10-11 | $56.62 | $56.62 | 551,500 | — | — |
| 2024-10-10 | $56.30 | $56.30 | 568,600 | — | — |
| 2024-10-09 | $56.05 | $56.05 | 464,600 | — | — |
| 2024-10-08 | $56.69 | $56.69 | 623,100 | — | — |
| 2024-10-07 | $52.67 | $52.67 | 294,600 | — | — |
| 2024-10-04 | $52.65 | $52.65 | 277,800 | — | — |
| 2024-10-03 | $51.68 | $51.68 | 450,900 | — | — |
| 2024-10-02 | $49.67 | $49.67 | 689,900 | — | — |
| 2024-10-01 | $51.00 | $51.00 | 473,600 | — | — |
| 2024-09-30 | $52.08 | $52.08 | 808,700 | — | — |
| 2024-09-27 | $52.75 | $52.75 | 703,300 | — | — |
| 2024-09-26 | $53.79 | $53.79 | 511,900 | — | — |
| 2024-09-25 | $54.67 | $54.67 | 259,400 | — | — |
| 2024-09-24 | $55.83 | $55.83 | 447,500 | — | — |
| 2024-09-23 | $55.95 | $55.95 | 286,500 | — | — |
| 2024-09-20 | $56.04 | $56.04 | 1,101,400 | — | — |
| 2024-09-19 | $57.16 | $57.16 | 171,400 | — | — |
| 2024-09-18 | $56.43 | $56.43 | 285,100 | — | — |
| 2024-09-17 | $57.01 | $57.01 | 439,600 | — | — |
| 2024-09-16 | $56.02 | $56.02 | 293,200 | — | — |
| 2024-09-13 | $55.98 | $55.98 | 386,600 | — | — |
| 2024-09-12 | $55.56 | $55.56 | 308,000 | — | — |
| 2024-09-11 | $53.81 | $53.81 | 215,500 | — | — |
| 2024-09-10 | $53.57 | $53.57 | 244,200 | — | — |
| 2024-09-09 | $52.56 | $52.56 | 351,300 | — | — |
| 2024-09-06 | $52.70 | $52.70 | 324,700 | — | — |
| 2024-09-05 | $52.95 | $52.95 | 220,900 | — | — |
| 2024-09-04 | $52.29 | $52.29 | 164,200 | — | — |
| 2024-09-03 | $51.92 | $51.92 | 283,600 | — | — |
| 2024-08-30 | $53.99 | $53.99 | 267,800 | — | — |
| 2024-08-29 | $53.93 | $53.93 | 147,200 | — | — |
| 2024-08-28 | $53.77 | $53.77 | 126,900 | — | — |
| 2024-08-27 | $55.20 | $55.20 | 381,600 | — | — |
| 2024-08-26 | $54.96 | $54.96 | 223,700 | — | — |
| 2024-08-23 | $54.87 | $54.87 | 268,300 | — | — |
| 2024-08-22 | $54.12 | $54.12 | 193,700 | — | — |
| 2024-08-21 | $53.82 | $53.82 | 290,300 | — | — |
| 2024-08-20 | $53.22 | $53.22 | 399,800 | — | — |
| 2024-08-19 | $54.12 | $54.12 | 472,700 | — | — |
| 2024-08-16 | $53.24 | $53.24 | 243,900 | — | — |
| 2024-08-15 | $52.61 | $52.61 | 233,600 | — | — |
| 2024-08-14 | $51.82 | $51.82 | 268,600 | — | — |
| 2024-08-13 | $51.92 | $51.92 | 281,700 | — | — |
| 2024-08-12 | $51.54 | $51.54 | 508,700 | — | — |
| 2024-08-09 | $50.79 | $50.79 | 406,700 | — | — |
| 2024-08-08 | $49.34 | $49.34 | 732,600 | — | — |
| 2024-08-07 | $44.72 | $44.72 | 355,800 | — | — |
| 2024-08-06 | $45.23 | $45.23 | 255,400 | — | — |
| 2024-08-05 | $45.05 | $45.05 | 515,300 | — | — |
| 2024-08-02 | $47.08 | $47.08 | 595,900 | — | — |
| 2024-08-01 | $49.03 | $49.03 | 519,600 | — | — |
| 2024-07-31 | $50.64 | $50.64 | 318,200 | — | — |
| 2024-07-30 | $50.67 | $50.67 | 401,200 | — | — |
| 2024-07-29 | $53.00 | $53.00 | 710,100 | — | — |
| 2024-07-26 | $53.36 | $53.36 | 231,500 | — | — |
| 2024-07-25 | $52.50 | $52.50 | 590,100 | — | — |
| 2024-07-24 | $53.23 | $53.23 | 379,700 | — | — |
| 2024-07-23 | $55.25 | $55.25 | 365,500 | — | — |
| 2024-07-22 | $54.24 | $54.24 | 328,700 | — | — |
| 2024-07-19 | $53.27 | $53.27 | 216,100 | — | — |
| 2024-07-18 | $52.70 | $52.70 | 353,700 | — | — |
| 2024-07-17 | $52.47 | $52.47 | 495,500 | — | — |
| 2024-07-16 | $52.47 | $52.47 | 410,000 | — | — |
| 2024-07-15 | $50.88 | $50.88 | 558,000 | — | — |
| 2024-07-12 | $49.17 | $49.17 | 450,400 | — | — |
| 2024-07-11 | $47.26 | $47.26 | 255,700 | — | — |
| 2024-07-10 | $45.94 | $45.94 | 409,000 | — | — |
| 2024-07-09 | $45.00 | $45.00 | 230,600 | — | — |
| 2024-07-08 | $46.61 | $46.61 | 186,900 | — | — |
| 2024-07-05 | $45.58 | $45.58 | 209,800 | — | — |
| 2024-07-03 | $46.49 | $46.49 | 124,600 | — | — |
| 2024-07-02 | $46.21 | $46.21 | 197,700 | — | — |
| 2024-07-01 | $45.33 | $45.33 | 270,300 | — | — |
| 2024-06-28 | $47.09 | $47.09 | 1,971,400 | — | — |
| 2024-06-27 | $46.47 | $46.47 | 309,100 | — | — |
| 2024-06-26 | $45.62 | $45.62 | 374,600 | — | — |
| 2024-06-25 | $45.07 | $45.07 | 286,500 | — | — |
| 2024-06-24 | $43.00 | $43.00 | 316,800 | — | — |
| 2024-06-21 | $42.64 | $42.64 | 1,119,700 | — | — |
| 2024-06-20 | $43.81 | $43.81 | 369,900 | — | — |
| 2024-06-18 | $46.04 | $46.04 | 363,000 | — | — |
| 2024-06-17 | $46.50 | $46.50 | 357,100 | — | — |
| 2024-06-14 | $45.22 | $45.22 | 217,400 | — | — |
| 2024-06-13 | $46.96 | $46.96 | 354,100 | — | — |
| 2024-06-12 | $45.38 | $45.38 | 437,600 | — | — |
| 2024-06-11 | $44.64 | $44.64 | 505,000 | — | — |
| 2024-06-10 | $45.57 | $45.57 | 839,700 | — | — |
| 2024-06-07 | $42.94 | $42.94 | 221,100 | — | — |
| 2024-06-06 | $43.64 | $43.64 | 199,700 | — | — |
| 2024-06-05 | $43.99 | $43.99 | 301,300 | — | — |
| 2024-06-04 | $42.52 | $42.52 | 376,800 | — | — |
| 2024-06-03 | $43.93 | $43.93 | 402,800 | — | — |
| 2024-05-31 | $44.62 | $44.62 | 748,400 | — | — |
| 2024-05-30 | $46.58 | $46.58 | 384,300 | — | — |
| 2024-05-29 | $47.38 | $47.38 | 305,700 | — | — |
| 2024-05-28 | $48.36 | $48.36 | 288,100 | — | — |
| 2024-05-24 | $48.34 | $48.34 | 188,300 | — | — |
| 2024-05-23 | $47.94 | $47.94 | 430,700 | — | — |
| 2024-05-22 | $49.65 | $49.65 | 923,700 | — | — |
| 2024-05-21 | $46.70 | $46.70 | 241,200 | — | — |
| 2024-05-20 | $46.15 | $46.15 | 475,500 | — | — |
| 2024-05-17 | $45.43 | $45.43 | 260,900 | — | — |
| 2024-05-16 | $45.34 | $45.34 | 359,200 | — | — |
| 2024-05-15 | $44.41 | $44.41 | 282,000 | — | — |
| 2024-05-14 | $43.08 | $43.08 | 509,700 | — | — |
| 2024-05-13 | $41.46 | $41.46 | 649,400 | — | — |
| 2024-05-10 | $42.01 | $42.01 | 532,300 | — | — |
| 2024-05-09 | $41.49 | $41.49 | 1,273,900 | — | — |
| 2024-05-08 | $44.77 | $44.77 | 272,000 | — | — |
| 2024-05-07 | $44.90 | $44.90 | 241,000 | — | — |
| 2024-05-06 | $44.90 | $44.90 | 302,400 | — | — |
| 2024-05-03 | $44.69 | $44.69 | 222,700 | — | — |
| 2024-05-02 | $42.97 | $42.97 | 194,400 | — | — |
| 2024-05-01 | $42.20 | $42.20 | 246,800 | — | — |
| 2024-04-30 | $42.28 | $42.28 | 292,000 | — | — |
| 2024-04-29 | $44.52 | $44.52 | 273,400 | — | — |
| 2024-04-26 | $43.24 | $43.24 | 257,800 | — | — |
| 2024-04-25 | $41.76 | $41.76 | 174,900 | — | — |
| 2024-04-24 | $42.00 | $42.00 | 134,700 | — | — |
| 2024-04-23 | $42.58 | $42.58 | 192,000 | — | — |
| 2024-04-22 | $41.10 | $41.10 | 188,900 | — | — |
| 2024-04-19 | $40.09 | $40.09 | 287,400 | — | — |
| 2024-04-18 | $40.11 | $40.11 | 266,500 | — | — |
| 2024-04-17 | $40.76 | $40.76 | 183,500 | — | — |
| 2024-04-16 | $41.41 | $41.41 | 247,000 | — | — |
| 2024-04-15 | $42.01 | $42.01 | 200,100 | — | — |
| 2024-04-12 | $43.37 | $43.37 | 135,500 | — | — |
| 2024-04-11 | $44.21 | $44.21 | 123,700 | — | — |
| 2024-04-10 | $43.59 | $43.59 | 209,000 | — | — |
| 2024-04-09 | $44.92 | $44.92 | 199,200 | — | — |
| 2024-04-08 | $44.72 | $44.72 | 133,800 | — | — |
| 2024-04-05 | $43.43 | $43.43 | 210,900 | — | — |
| 2024-04-04 | $43.52 | $43.52 | 217,000 | — | — |
| 2024-04-03 | $43.92 | $43.92 | 410,100 | — | — |
| 2024-04-02 | $43.60 | $43.60 | 206,400 | — | — |
| 2024-04-01 | $44.55 | $44.55 | 320,200 | — | — |
| 2024-03-28 | $45.36 | $45.36 | 383,500 | — | — |
| 2024-03-27 | $45.08 | $45.08 | 561,700 | — | — |
| 2024-03-26 | $42.72 | $42.72 | 246,200 | — | — |
| 2024-03-25 | $42.60 | $42.60 | 527,800 | — | — |
| 2024-03-22 | $41.09 | $41.09 | 310,100 | — | — |
| 2024-03-21 | $41.58 | $41.58 | 482,600 | — | — |
| 2024-03-20 | $42.91 | $42.91 | 230,400 | — | — |
| 2024-03-19 | $40.90 | $40.90 | 242,200 | — | — |
| 2024-03-18 | $40.88 | $40.88 | 313,300 | — | — |
| 2024-03-15 | $41.42 | $41.42 | 286,600 | — | — |
| 2024-03-14 | $42.01 | $42.01 | 275,900 | — | — |
| 2024-03-13 | $43.25 | $43.25 | 370,100 | — | — |
| 2024-03-12 | $44.11 | $44.11 | 584,600 | — | — |
| 2024-03-11 | $42.06 | $42.06 | 359,300 | — | — |
| 2024-03-08 | $43.41 | $43.41 | 151,700 | — | — |
| 2024-03-07 | $42.24 | $42.24 | 92,500 | — | — |
| 2024-03-06 | $42.13 | $42.13 | 112,700 | — | — |
| 2024-03-05 | $41.57 | $41.57 | 150,200 | — | — |
| 2024-03-04 | $42.29 | $42.29 | 210,700 | — | — |
| 2024-03-01 | $42.95 | $42.95 | 170,000 | — | — |
| 2024-02-29 | $43.82 | $43.82 | 210,200 | — | — |
| 2024-02-28 | $43.56 | $43.56 | 215,300 | — | — |
| 2024-02-27 | $43.51 | $43.51 | 456,800 | — | — |
| 2024-02-26 | $45.42 | $45.42 | 270,500 | — | — |
| 2024-02-23 | $46.27 | $46.27 | 174,400 | — | — |
| 2024-02-22 | $46.37 | $46.37 | 128,800 | — | — |
| 2024-02-21 | $45.97 | $45.97 | 189,200 | — | — |
| 2024-02-20 | $46.84 | $46.84 | 240,800 | — | — |
| 2024-02-16 | $48.16 | $48.16 | 199,000 | — | — |
| 2024-02-15 | $48.69 | $48.69 | 138,400 | — | — |
| 2024-02-14 | $48.70 | $48.70 | 118,600 | — | — |
| 2024-02-13 | $46.00 | $46.00 | 183,200 | — | — |
| 2024-02-12 | $48.88 | $48.88 | 165,700 | — | — |
| 2024-02-09 | $48.09 | $48.09 | 153,600 | — | — |
| 2024-02-08 | $47.25 | $47.25 | 133,700 | — | — |
| 2024-02-07 | $47.23 | $47.23 | 176,900 | — | — |
| 2024-02-06 | $45.42 | $45.42 | 104,900 | — | — |
| 2024-02-05 | $45.26 | $45.26 | 115,400 | — | — |
| 2024-02-02 | $46.08 | $46.08 | 177,400 | — | — |
| 2024-02-01 | $46.45 | $46.45 | 143,100 | — | — |
| 2024-01-31 | $45.54 | $45.54 | 179,900 | — | — |
| 2024-01-30 | $47.77 | $47.77 | 183,900 | — | — |
| 2024-01-29 | $48.36 | $48.36 | 221,100 | — | — |
| 2024-01-26 | $47.79 | $47.79 | 266,700 | — | — |
| 2024-01-25 | $48.82 | $48.82 | 186,400 | — | — |
| 2024-01-24 | $46.91 | $46.91 | 448,600 | — | — |
| 2024-01-23 | $46.91 | $46.91 | 219,700 | — | — |
| 2024-01-22 | $46.07 | $46.07 | 468,500 | — | — |
| 2024-01-19 | $44.63 | $44.63 | 194,200 | — | — |
| 2024-01-18 | $43.95 | $43.95 | 423,600 | — | — |
| 2024-01-17 | $41.25 | $41.25 | 140,800 | — | — |
| 2024-01-16 | $40.82 | $40.82 | 126,400 | — | — |
| 2024-01-12 | $40.12 | $40.12 | 126,700 | — | — |
| 2024-01-11 | $40.00 | $40.00 | 192,200 | — | — |
| 2024-01-10 | $39.87 | $39.87 | 155,300 | — | — |
| 2024-01-09 | $40.68 | $40.68 | 102,500 | — | — |
| 2024-01-08 | $41.89 | $41.89 | 126,400 | — | — |
| 2024-01-05 | $40.20 | $40.20 | 154,100 | — | — |
| 2024-01-04 | $41.65 | $41.65 | 429,400 | — | — |
| 2024-01-03 | $41.19 | $41.19 | 241,700 | — | — |
| 2024-01-02 | $42.69 | $42.69 | 325,300 | — | — |