NYSE:PAR | Historical Stock Price | PAR TECHNOLOGY CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1982-12-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.27$2.97$6.96$16.31$38.22$89.591982-12-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$4.42$4.426,450——
1994-12-29$4.42$4.4210,050——
1994-12-28$4.25$4.251,800——
1994-12-27$4.25$4.2521,450——
1994-12-23$4.33$4.337,650——
1994-12-22$4.33$4.334,350——
1994-12-21$4.25$4.2518,000——
1994-12-20$4.25$4.256,600——
1994-12-19$4.08$4.084,800——
1994-12-16$4.08$4.082,700——
1994-12-15$4.17$4.1714,850——
1994-12-14$4.08$4.083,750——
1994-12-13$4.25$4.251,650——
1994-12-12$4.17$4.17150——
1994-12-09$4.25$4.254,500——
1994-12-08$4.25$4.253,150——
1994-12-07$4.17$4.174,500——
1994-12-06$4.33$4.331,500——
1994-12-05$4.33$4.330——
1994-12-02$4.33$4.330——
1994-12-01$4.33$4.331,650——
1994-11-30$4.33$4.33450——
1994-11-29$4.25$4.254,500——
1994-11-28$4.33$4.333,900——
1994-11-25$4.33$4.330——
1994-11-23$4.33$4.33750——
1994-11-22$4.33$4.333,150——
1994-11-21$4.50$4.501,050——
1994-11-18$4.50$4.50900——
1994-11-17$4.50$4.502,250——
1994-11-16$4.50$4.502,400——
1994-11-15$4.42$4.4222,200——
1994-11-14$4.67$4.674,950——
1994-11-11$4.58$4.5810,650——
1994-11-10$4.50$4.502,550——
1994-11-09$4.50$4.509,600——
1994-11-08$4.58$4.58600——
1994-11-07$4.58$4.583,300——
1994-11-04$4.58$4.581,800——
1994-11-03$4.67$4.675,850——
1994-11-02$4.75$4.751,200——
1994-11-01$4.83$4.8315,150——
1994-10-31$5.00$5.0022,050——
1994-10-28$5.08$5.0817,250——
1994-10-27$5.25$5.2549,950——
1994-10-26$5.42$5.4220,700——
1994-10-25$4.92$4.9222,350——
1994-10-24$4.67$4.678,700——
1994-10-21$4.67$4.672,400——
1994-10-20$4.58$4.58600——
1994-10-19$4.67$4.675,550——
1994-10-18$4.67$4.673,600——
1994-10-17$4.67$4.676,450——
1994-10-14$4.67$4.673,300——
1994-10-13$4.67$4.6723,100——
1994-10-12$4.58$4.583,900——
1994-10-11$4.58$4.585,550——
1994-10-10$4.50$4.508,100——
1994-10-07$4.42$4.424,500——
1994-10-06$4.42$4.425,400——
1994-10-05$4.33$4.332,700——
1994-10-04$4.33$4.3313,500——
1994-10-03$4.42$4.421,050——
1994-09-30$4.33$4.33300——
1994-09-29$4.33$4.336,300——
1994-09-28$4.17$4.1718,600——
1994-09-27$4.33$4.331,350——
1994-09-26$4.25$4.253,000——
1994-09-23$4.33$4.333,900——
1994-09-22$4.33$4.330——
1994-09-21$4.33$4.333,450——
1994-09-20$4.25$4.253,450——
1994-09-19$4.25$4.25450——
1994-09-16$4.33$4.331,500——
1994-09-15$4.25$4.25450——
1994-09-14$4.25$4.252,100——
1994-09-13$4.33$4.335,850——
1994-09-12$4.33$4.33900——
1994-09-09$4.33$4.330——
1994-09-08$4.33$4.3312,000——
1994-09-07$4.17$4.171,800——
1994-09-06$4.17$4.171,050——
1994-09-02$4.17$4.17300——
1994-09-01$4.25$4.251,500——
1994-08-31$4.17$4.17900——
1994-08-30$4.17$4.17600——
1994-08-29$4.17$4.174,950——
1994-08-26$4.17$4.177,500——
1994-08-25$4.50$4.500——
1994-08-24$4.50$4.50300——
1994-08-23$4.50$4.501,050——
1994-08-22$4.58$4.581,350——
1994-08-19$4.50$4.501,800——
1994-08-18$4.58$4.582,550——
1994-08-17$4.58$4.581,200——
1994-08-16$4.58$4.583,900——
1994-08-15$4.67$4.67600——
1994-08-12$4.67$4.670——
1994-08-11$4.67$4.67900——
1994-08-10$4.58$4.581,800——
1994-08-09$4.67$4.671,200——
1994-08-08$4.67$4.677,950——
1994-08-05$4.58$4.581,650——
1994-08-04$4.75$4.751,800——
1994-08-03$4.75$4.75900——
1994-08-02$4.75$4.751,650——
1994-08-01$4.67$4.67900——
1994-07-29$4.67$4.670——
1994-07-28$4.67$4.671,950——
1994-07-27$4.75$4.756,750——
1994-07-26$4.75$4.753,750——
1994-07-25$4.67$4.671,200——
1994-07-22$4.67$4.676,750——
1994-07-21$4.67$4.672,400——
1994-07-20$4.67$4.670——
1994-07-19$4.67$4.677,950——
1994-07-18$4.67$4.6711,250——
1994-07-15$4.50$4.5012,150——
1994-07-14$4.50$4.501,350——
1994-07-13$4.42$4.421,950——
1994-07-12$4.50$4.501,500——
1994-07-11$4.42$4.4213,050——
1994-07-08$4.17$4.1712,600——
1994-07-07$4.17$4.175,850——
1994-07-06$4.17$4.1750,550——
1994-07-05$4.17$4.1769,150——
1994-07-01$4.25$4.254,500——
1994-06-30$4.42$4.423,150——
1994-06-29$4.58$4.58300——
1994-06-28$4.67$4.673,750——
1994-06-27$4.67$4.672,250——
1994-06-24$4.75$4.7516,350——
1994-06-23$4.75$4.75900——
1994-06-22$4.75$4.758,250——
1994-06-21$4.58$4.581,950——
1994-06-20$4.67$4.670——
1994-06-17$4.67$4.671,500——
1994-06-16$4.83$4.839,900——
1994-06-15$4.92$4.922,700——
1994-06-14$4.75$4.751,500——
1994-06-13$4.75$4.758,550——
1994-06-10$4.75$4.750——
1994-06-09$4.75$4.750——
1994-06-08$4.75$4.750——
1994-06-07$4.75$4.752,850——
1994-06-06$4.75$4.752,550——
1994-06-03$4.83$4.831,500——
1994-06-02$4.92$4.921,050——
1994-06-01$5.00$5.001,650——
1994-05-31$4.83$4.83150——
1994-05-27$4.92$4.923,000——
1994-05-26$5.00$5.003,900——
1994-05-25$4.92$4.92600——
1994-05-24$4.83$4.83300——
1994-05-23$4.83$4.830——
1994-05-20$4.83$4.830——
1994-05-19$4.83$4.83900——
1994-05-18$4.92$4.9212,000——
1994-05-17$4.92$4.92150——
1994-05-16$4.92$4.92600——
1994-05-13$5.00$5.00900——
1994-05-12$5.17$5.176,150——
1994-05-11$5.00$5.003,000——
1994-05-10$5.08$5.080——
1994-05-09$5.08$5.082,700——
1994-05-06$5.17$5.178,700——
1994-05-05$5.17$5.171,950——
1994-05-04$5.08$5.086,000——
1994-05-03$5.00$5.00300——
1994-05-02$5.00$5.0016,650——
1994-04-29$5.00$5.001,350——
1994-04-28$4.92$4.925,250——
1994-04-26$4.75$4.75150——
1994-04-25$4.83$4.836,900——
1994-04-22$4.75$4.751,950——
1994-04-21$4.75$4.759,900——
1994-04-20$4.92$4.924,950——
1994-04-19$4.75$4.75150——
1994-04-18$4.75$4.752,850——
1994-04-15$4.75$4.753,000——
1994-04-14$4.58$4.58600——
1994-04-13$4.67$4.675,550——
1994-04-12$4.67$4.6712,300——
1994-04-11$4.67$4.6726,700——
1994-04-08$4.83$4.83150——
1994-04-07$4.83$4.8316,500——
1994-04-06$4.92$4.926,000——
1994-04-05$5.08$5.082,550——
1994-04-04$5.25$5.258,850——
1994-03-31$5.25$5.2511,700——
1994-03-30$4.83$4.837,200——
1994-03-29$5.08$5.0811,550——
1994-03-28$5.25$5.256,150——
1994-03-25$5.42$5.42750——
1994-03-24$5.50$5.5018,600——
1994-03-23$5.67$5.67750——
1994-03-22$5.67$5.678,250——
1994-03-21$5.58$5.582,550——
1994-03-18$5.58$5.5812,150——
1994-03-17$5.75$5.75900——
1994-03-16$5.75$5.7521,450——
1994-03-15$5.83$5.8310,800——
1994-03-14$5.92$5.9218,600——
1994-03-11$5.83$5.8326,100——
1994-03-10$5.92$5.9230,300——
1994-03-09$5.92$5.9237,200——
1994-03-08$5.75$5.752,850——
1994-03-07$5.92$5.9225,650——
1994-03-04$5.67$5.6711,250——
1994-03-03$5.67$5.676,900——
1994-03-02$5.33$5.3310,050——
1994-03-01$5.42$5.4215,300——
1994-02-28$5.33$5.3310,050——
1994-02-25$5.33$5.33450——
1994-02-24$5.33$5.3310,050——
1994-02-23$5.33$5.3318,450——
1994-02-22$5.42$5.428,250——
1994-02-18$5.25$5.2510,950——
1994-02-17$5.33$5.335,100——
1994-02-16$5.58$5.5811,550——
1994-02-15$5.17$5.173,300——
1994-02-14$5.33$5.33450——
1994-02-11$5.25$5.252,400——
1994-02-10$5.25$5.2511,700——
1994-02-09$5.50$5.5021,300——
1994-02-08$5.17$5.1714,700——
1994-02-07$5.17$5.1728,200——
1994-02-04$5.42$5.4214,700——
1994-02-03$5.58$5.5826,850——
1994-02-02$5.58$5.584,500——
1994-02-01$5.67$5.6716,200——
1994-01-31$5.92$5.9282,500——
1994-01-28$5.83$5.8366,000——
1994-01-27$5.58$5.5854,450——
1994-01-26$5.50$5.5092,400——
1994-01-25$5.25$5.251,650——
1994-01-24$5.25$5.2513,050——
1994-01-21$5.08$5.084,950——
1994-01-20$5.00$5.00450——
1994-01-19$5.00$5.0012,750——
1994-01-18$4.83$4.831,200——
1994-01-17$4.83$4.831,500——
1994-01-14$4.83$4.834,350——
1994-01-13$4.92$4.92150——
1994-01-12$4.92$4.921,500——
1994-01-11$4.92$4.92900——
1994-01-10$5.00$5.0028,800——
1994-01-07$4.83$4.8317,400——
1994-01-06$4.83$4.8314,550——
1994-01-05$5.00$5.007,800——
1994-01-04$5.17$5.1727,900——
1994-01-03$5.17$5.1722,950——