Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.00 | $4.00 | 45,150 | — | — |
| 1998-12-30 | $4.13 | $4.13 | 84,000 | — | — |
| 1998-12-29 | $4.08 | $4.08 | 26,700 | — | — |
| 1998-12-28 | $4.08 | $4.08 | 54,000 | — | — |
| 1998-12-24 | $4.13 | $4.13 | 10,650 | — | — |
| 1998-12-23 | $4.13 | $4.13 | 60,150 | — | — |
| 1998-12-22 | $4.04 | $4.04 | 29,250 | — | — |
| 1998-12-21 | $4.13 | $4.13 | 40,800 | — | — |
| 1998-12-18 | $4.13 | $4.13 | 26,250 | — | — |
| 1998-12-17 | $4.00 | $4.00 | 11,400 | — | — |
| 1998-12-16 | $4.08 | $4.08 | 15,750 | — | — |
| 1998-12-15 | $4.17 | $4.17 | 21,600 | — | — |
| 1998-12-14 | $4.13 | $4.13 | 12,150 | — | — |
| 1998-12-11 | $4.13 | $4.13 | 12,150 | — | — |
| 1998-12-10 | $4.17 | $4.17 | 12,450 | — | — |
| 1998-12-09 | $4.17 | $4.17 | 10,800 | — | — |
| 1998-12-08 | $4.21 | $4.21 | 6,450 | — | — |
| 1998-12-07 | $4.17 | $4.17 | 13,800 | — | — |
| 1998-12-04 | $4.25 | $4.25 | 20,100 | — | — |
| 1998-12-03 | $4.33 | $4.33 | 9,600 | — | — |
| 1998-12-02 | $4.29 | $4.29 | 5,850 | — | — |
| 1998-12-01 | $4.42 | $4.42 | 7,050 | — | — |
| 1998-11-30 | $4.46 | $4.46 | 13,650 | — | — |
| 1998-11-27 | $4.63 | $4.63 | 10,500 | — | — |
| 1998-11-25 | $4.38 | $4.38 | 7,050 | — | — |
| 1998-11-24 | $4.50 | $4.50 | 16,350 | — | — |
| 1998-11-23 | $4.46 | $4.46 | 25,050 | — | — |
| 1998-11-20 | $4.42 | $4.42 | 20,850 | — | — |
| 1998-11-19 | $4.58 | $4.58 | 5,250 | — | — |
| 1998-11-18 | $4.50 | $4.50 | 3,450 | — | — |
| 1998-11-17 | $4.63 | $4.63 | 10,500 | — | — |
| 1998-11-16 | $4.54 | $4.54 | 8,400 | — | — |
| 1998-11-13 | $4.63 | $4.63 | 1,800 | — | — |
| 1998-11-12 | $4.58 | $4.58 | 4,800 | — | — |
| 1998-11-11 | $4.58 | $4.58 | 9,300 | — | — |
| 1998-11-10 | $4.88 | $4.88 | 16,800 | — | — |
| 1998-11-09 | $4.63 | $4.63 | 2,250 | — | — |
| 1998-11-06 | $4.75 | $4.75 | 7,050 | — | — |
| 1998-11-05 | $4.75 | $4.75 | 16,050 | — | — |
| 1998-11-04 | $4.63 | $4.63 | 7,200 | — | — |
| 1998-11-03 | $4.42 | $4.42 | 13,800 | — | — |
| 1998-11-02 | $4.42 | $4.42 | 6,450 | — | — |
| 1998-10-30 | $4.21 | $4.21 | 11,400 | — | — |
| 1998-10-29 | $4.21 | $4.21 | 5,700 | — | — |
| 1998-10-28 | $4.17 | $4.17 | 10,050 | — | — |
| 1998-10-27 | $4.08 | $4.08 | 11,100 | — | — |
| 1998-10-26 | $4.21 | $4.21 | 6,450 | — | — |
| 1998-10-23 | $4.08 | $4.08 | 16,650 | — | — |
| 1998-10-22 | $4.17 | $4.17 | 9,750 | — | — |
| 1998-10-21 | $4.21 | $4.21 | 10,500 | — | — |
| 1998-10-20 | $4.33 | $4.33 | 37,800 | — | — |
| 1998-10-19 | $4.17 | $4.17 | 13,050 | — | — |
| 1998-10-16 | $4.00 | $4.00 | 22,500 | — | — |
| 1998-10-15 | $4.38 | $4.38 | 4,500 | — | — |
| 1998-10-14 | $4.58 | $4.58 | 32,250 | — | — |
| 1998-10-13 | $4.08 | $4.08 | 39,150 | — | — |
| 1998-10-12 | $3.83 | $3.83 | 6,450 | — | — |
| 1998-10-09 | $3.67 | $3.67 | 11,400 | — | — |
| 1998-10-08 | $3.58 | $3.58 | 38,550 | — | — |
| 1998-10-07 | $3.75 | $3.75 | 21,150 | — | — |
| 1998-10-06 | $3.88 | $3.88 | 9,150 | — | — |
| 1998-10-05 | $3.83 | $3.83 | 25,200 | — | — |
| 1998-10-02 | $3.96 | $3.96 | 37,800 | — | — |
| 1998-10-01 | $3.92 | $3.92 | 22,800 | — | — |
| 1998-09-30 | $3.83 | $3.83 | 20,550 | — | — |
| 1998-09-29 | $3.92 | $3.92 | 14,850 | — | — |
| 1998-09-28 | $3.88 | $3.88 | 9,000 | — | — |
| 1998-09-25 | $3.96 | $3.96 | 45,300 | — | — |
| 1998-09-24 | $3.83 | $3.83 | 3,150 | — | — |
| 1998-09-23 | $3.83 | $3.83 | 35,400 | — | — |
| 1998-09-22 | $3.79 | $3.79 | 4,200 | — | — |
| 1998-09-21 | $3.75 | $3.75 | 5,250 | — | — |
| 1998-09-18 | $3.75 | $3.75 | 14,850 | — | — |
| 1998-09-17 | $3.63 | $3.63 | 15,150 | — | — |
| 1998-09-16 | $3.75 | $3.75 | 4,500 | — | — |
| 1998-09-15 | $3.63 | $3.63 | 12,750 | — | — |
| 1998-09-14 | $3.71 | $3.71 | 1,050 | — | — |
| 1998-09-11 | $3.71 | $3.71 | 7,200 | — | — |
| 1998-09-10 | $3.67 | $3.67 | 15,000 | — | — |
| 1998-09-09 | $3.63 | $3.63 | 27,300 | — | — |
| 1998-09-08 | $3.58 | $3.58 | 20,700 | — | — |
| 1998-09-04 | $3.54 | $3.54 | 74,100 | — | — |
| 1998-09-03 | $4.00 | $4.00 | 39,450 | — | — |
| 1998-09-02 | $3.83 | $3.83 | 41,400 | — | — |
| 1998-09-01 | $3.75 | $3.75 | 95,100 | — | — |
| 1998-08-31 | $3.75 | $3.75 | 29,400 | — | — |
| 1998-08-28 | $3.83 | $3.83 | 24,150 | — | — |
| 1998-08-27 | $3.88 | $3.88 | 11,550 | — | — |
| 1998-08-26 | $3.96 | $3.96 | 7,350 | — | — |
| 1998-08-25 | $4.00 | $4.00 | 26,400 | — | — |
| 1998-08-24 | $4.00 | $4.00 | 5,550 | — | — |
| 1998-08-21 | $4.00 | $4.00 | 7,500 | — | — |
| 1998-08-20 | $4.00 | $4.00 | 11,250 | — | — |
| 1998-08-19 | $4.00 | $4.00 | 15,300 | — | — |
| 1998-08-18 | $3.79 | $3.79 | 19,050 | — | — |
| 1998-08-17 | $3.71 | $3.71 | 12,450 | — | — |
| 1998-08-14 | $3.75 | $3.75 | 44,250 | — | — |
| 1998-08-13 | $3.83 | $3.83 | 12,300 | — | — |
| 1998-08-12 | $4.00 | $4.00 | 18,150 | — | — |
| 1998-08-11 | $4.00 | $4.00 | 26,700 | — | — |
| 1998-08-10 | $4.08 | $4.08 | 5,700 | — | — |
| 1998-08-07 | $4.17 | $4.17 | 9,900 | — | — |
| 1998-08-06 | $4.04 | $4.04 | 5,100 | — | — |
| 1998-08-05 | $4.04 | $4.04 | 45,750 | — | — |
| 1998-08-04 | $4.38 | $4.38 | 31,800 | — | — |
| 1998-08-03 | $4.42 | $4.42 | 16,800 | — | — |
| 1998-07-31 | $4.33 | $4.33 | 17,100 | — | — |
| 1998-07-30 | $4.58 | $4.58 | 13,950 | — | — |
| 1998-07-29 | $4.54 | $4.54 | 11,700 | — | — |
| 1998-07-28 | $4.42 | $4.42 | 11,400 | — | — |
| 1998-07-27 | $4.67 | $4.67 | 11,250 | — | — |
| 1998-07-24 | $4.79 | $4.79 | 5,550 | — | — |
| 1998-07-23 | $4.92 | $4.92 | 30,900 | — | — |
| 1998-07-22 | $5.13 | $5.13 | 27,000 | — | — |
| 1998-07-21 | $5.21 | $5.21 | 30,450 | — | — |
| 1998-07-20 | $5.17 | $5.17 | 33,450 | — | — |
| 1998-07-17 | $4.83 | $4.83 | 127,200 | — | — |
| 1998-07-16 | $4.33 | $4.33 | 45,300 | — | — |
| 1998-07-15 | $3.67 | $3.67 | 37,650 | — | — |
| 1998-07-14 | $3.58 | $3.58 | 11,700 | — | — |
| 1998-07-13 | $3.75 | $3.75 | 9,150 | — | — |
| 1998-07-10 | $3.92 | $3.92 | 13,950 | — | — |
| 1998-07-09 | $3.88 | $3.88 | 24,000 | — | — |
| 1998-07-08 | $4.13 | $4.13 | 8,700 | — | — |
| 1998-07-07 | $4.08 | $4.08 | 6,000 | — | — |
| 1998-07-06 | $4.17 | $4.17 | 9,900 | — | — |
| 1998-07-02 | $4.04 | $4.04 | 7,350 | — | — |
| 1998-07-01 | $4.13 | $4.13 | 7,350 | — | — |
| 1998-06-30 | $4.04 | $4.04 | 10,800 | — | — |
| 1998-06-29 | $4.04 | $4.04 | 10,050 | — | — |
| 1998-06-26 | $4.08 | $4.08 | 4,650 | — | — |
| 1998-06-25 | $4.08 | $4.08 | 7,500 | — | — |
| 1998-06-24 | $4.13 | $4.13 | 20,400 | — | — |
| 1998-06-23 | $4.08 | $4.08 | 4,950 | — | — |
| 1998-06-22 | $4.00 | $4.00 | 6,900 | — | — |
| 1998-06-19 | $4.13 | $4.13 | 1,650 | — | — |
| 1998-06-18 | $4.08 | $4.08 | 2,700 | — | — |
| 1998-06-17 | $4.13 | $4.13 | 8,400 | — | — |
| 1998-06-16 | $4.13 | $4.13 | 9,900 | — | — |
| 1998-06-15 | $4.17 | $4.17 | 6,000 | — | — |
| 1998-06-12 | $4.08 | $4.08 | 23,850 | — | — |
| 1998-06-11 | $4.08 | $4.08 | 8,850 | — | — |
| 1998-06-10 | $4.17 | $4.17 | 8,550 | — | — |
| 1998-06-09 | $4.33 | $4.33 | 5,100 | — | — |
| 1998-06-08 | $4.33 | $4.33 | 17,100 | — | — |
| 1998-06-05 | $4.42 | $4.42 | 2,550 | — | — |
| 1998-06-04 | $4.33 | $4.33 | 1,050 | — | — |
| 1998-06-03 | $4.38 | $4.38 | 9,150 | — | — |
| 1998-06-02 | $4.42 | $4.42 | 4,950 | — | — |
| 1998-06-01 | $4.46 | $4.46 | 7,800 | — | — |
| 1998-05-29 | $4.38 | $4.38 | 2,700 | — | — |
| 1998-05-28 | $4.38 | $4.38 | 14,400 | — | — |
| 1998-05-27 | $4.50 | $4.50 | 13,200 | — | — |
| 1998-05-26 | $4.63 | $4.63 | 3,900 | — | — |
| 1998-05-22 | $4.63 | $4.63 | 2,700 | — | — |
| 1998-05-21 | $4.71 | $4.71 | 9,450 | — | — |
| 1998-05-20 | $4.63 | $4.63 | 5,850 | — | — |
| 1998-05-19 | $4.79 | $4.79 | 29,250 | — | — |
| 1998-05-18 | $4.71 | $4.71 | 4,350 | — | — |
| 1998-05-15 | $4.71 | $4.71 | 1,800 | — | — |
| 1998-05-14 | $4.71 | $4.71 | 9,750 | — | — |
| 1998-05-13 | $4.79 | $4.79 | 15,300 | — | — |
| 1998-05-12 | $4.92 | $4.92 | 23,250 | — | — |
| 1998-05-11 | $5.00 | $5.00 | 17,400 | — | — |
| 1998-05-08 | $5.25 | $5.25 | 5,850 | — | — |
| 1998-05-07 | $5.17 | $5.17 | 4,050 | — | — |
| 1998-05-06 | $5.29 | $5.29 | 156,300 | — | — |
| 1998-05-05 | $5.29 | $5.29 | 1,200 | — | — |
| 1998-05-04 | $5.25 | $5.25 | 5,250 | — | — |
| 1998-05-01 | $5.25 | $5.25 | 4,650 | — | — |
| 1998-04-30 | $5.29 | $5.29 | 4,350 | — | — |
| 1998-04-29 | $5.25 | $5.25 | 7,350 | — | — |
| 1998-04-28 | $5.17 | $5.17 | 14,100 | — | — |
| 1998-04-27 | $5.25 | $5.25 | 7,950 | — | — |
| 1998-04-24 | $5.42 | $5.42 | 4,800 | — | — |
| 1998-04-23 | $5.50 | $5.50 | 3,750 | — | — |
| 1998-04-22 | $5.58 | $5.58 | 6,750 | — | — |
| 1998-04-21 | $5.58 | $5.58 | 1,350 | — | — |
| 1998-04-20 | $5.63 | $5.63 | 5,400 | — | — |
| 1998-04-17 | $5.46 | $5.46 | 8,400 | — | — |
| 1998-04-16 | $5.54 | $5.54 | 16,950 | — | — |
| 1998-04-15 | $5.88 | $5.88 | 20,700 | — | — |
| 1998-04-14 | $5.92 | $5.92 | 5,850 | — | — |
| 1998-04-13 | $5.88 | $5.88 | 16,200 | — | — |
| 1998-04-09 | $5.96 | $5.96 | 14,850 | — | — |
| 1998-04-08 | $6.08 | $6.08 | 23,400 | — | — |
| 1998-04-07 | $6.00 | $6.00 | 49,500 | — | — |
| 1998-04-06 | $5.67 | $5.67 | 65,100 | — | — |
| 1998-04-03 | $5.04 | $5.04 | 18,450 | — | — |
| 1998-04-02 | $4.79 | $4.79 | 15,900 | — | — |
| 1998-04-01 | $4.67 | $4.67 | 10,200 | — | — |
| 1998-03-31 | $4.71 | $4.71 | 38,100 | — | — |
| 1998-03-30 | $4.58 | $4.58 | 8,400 | — | — |
| 1998-03-27 | $4.50 | $4.50 | 11,700 | — | — |
| 1998-03-26 | $4.50 | $4.50 | 2,400 | — | — |
| 1998-03-25 | $4.58 | $4.58 | 13,800 | — | — |
| 1998-03-24 | $4.58 | $4.58 | 19,200 | — | — |
| 1998-03-23 | $4.54 | $4.54 | 14,700 | — | — |
| 1998-03-20 | $4.54 | $4.54 | 8,850 | — | — |
| 1998-03-19 | $4.50 | $4.50 | 13,200 | — | — |
| 1998-03-18 | $4.58 | $4.58 | 5,250 | — | — |
| 1998-03-17 | $4.54 | $4.54 | 13,050 | — | — |
| 1998-03-16 | $4.58 | $4.58 | 40,350 | — | — |
| 1998-03-13 | $4.63 | $4.63 | 29,700 | — | — |
| 1998-03-12 | $4.63 | $4.63 | 21,000 | — | — |
| 1998-03-11 | $4.54 | $4.54 | 10,050 | — | — |
| 1998-03-10 | $4.63 | $4.63 | 12,000 | — | — |
| 1998-03-09 | $4.58 | $4.58 | 18,450 | — | — |
| 1998-03-06 | $4.63 | $4.63 | 18,600 | — | — |
| 1998-03-05 | $4.67 | $4.67 | 22,800 | — | — |
| 1998-03-04 | $4.71 | $4.71 | 3,750 | — | — |
| 1998-03-03 | $4.71 | $4.71 | 7,950 | — | — |
| 1998-03-02 | $4.71 | $4.71 | 8,250 | — | — |
| 1998-02-27 | $4.67 | $4.67 | 12,000 | — | — |
| 1998-02-26 | $4.67 | $4.67 | 13,800 | — | — |
| 1998-02-25 | $4.67 | $4.67 | 8,550 | — | — |
| 1998-02-24 | $4.67 | $4.67 | 18,450 | — | — |
| 1998-02-23 | $4.67 | $4.67 | 6,750 | — | — |
| 1998-02-20 | $4.67 | $4.67 | 10,800 | — | — |
| 1998-02-19 | $4.67 | $4.67 | 16,500 | — | — |
| 1998-02-18 | $4.79 | $4.79 | 27,750 | — | — |
| 1998-02-17 | $4.71 | $4.71 | 4,350 | — | — |
| 1998-02-13 | $4.71 | $4.71 | 4,650 | — | — |
| 1998-02-12 | $4.75 | $4.75 | 9,150 | — | — |
| 1998-02-11 | $4.71 | $4.71 | 4,050 | — | — |
| 1998-02-10 | $4.75 | $4.75 | 10,650 | — | — |
| 1998-02-09 | $4.71 | $4.71 | 20,100 | — | — |
| 1998-02-06 | $4.71 | $4.71 | 21,600 | — | — |
| 1998-02-05 | $4.71 | $4.71 | 13,350 | — | — |
| 1998-02-04 | $4.71 | $4.71 | 30,900 | — | — |
| 1998-02-03 | $4.67 | $4.67 | 28,500 | — | — |
| 1998-02-02 | $4.71 | $4.71 | 44,850 | — | — |
| 1998-01-30 | $4.92 | $4.92 | 30,450 | — | — |
| 1998-01-29 | $4.71 | $4.71 | 15,300 | — | — |
| 1998-01-28 | $4.71 | $4.71 | 9,300 | — | — |
| 1998-01-27 | $4.71 | $4.71 | 9,150 | — | — |
| 1998-01-26 | $4.71 | $4.71 | 9,750 | — | — |
| 1998-01-23 | $4.79 | $4.79 | 8,400 | — | — |
| 1998-01-22 | $4.75 | $4.75 | 54,300 | — | — |
| 1998-01-21 | $4.50 | $4.50 | 59,100 | — | — |
| 1998-01-20 | $4.79 | $4.79 | 42,450 | — | — |
| 1998-01-16 | $5.08 | $5.08 | 56,100 | — | — |
| 1998-01-15 | $5.42 | $5.42 | 12,900 | — | — |
| 1998-01-14 | $5.33 | $5.33 | 45,000 | — | — |
| 1998-01-13 | $5.42 | $5.42 | 13,500 | — | — |
| 1998-01-12 | $5.29 | $5.29 | 20,700 | — | — |
| 1998-01-09 | $5.50 | $5.50 | 20,850 | — | — |
| 1998-01-08 | $5.67 | $5.67 | 26,550 | — | — |
| 1998-01-07 | $5.88 | $5.88 | 6,450 | — | — |
| 1998-01-06 | $5.88 | $5.88 | 8,700 | — | — |
| 1998-01-05 | $6.00 | $6.00 | 16,050 | — | — |
| 1998-01-02 | $6.17 | $6.17 | 6,900 | — | — |