Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1982
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1982-12-31 | $15.83 | $15.83 | 8,400 | — | — |
| 1982-12-30 | $15.83 | $15.83 | 25,800 | — | — |
| 1982-12-29 | $15.83 | $15.83 | 10,650 | — | — |
| 1982-12-28 | $15.83 | $15.83 | 13,050 | — | — |
| 1982-12-27 | $15.83 | $15.83 | 16,800 | — | — |
| 1982-12-23 | $16.00 | $16.00 | 17,850 | — | — |
| 1982-12-22 | $16.67 | $16.67 | 19,950 | — | — |
| 1982-12-21 | $16.50 | $16.50 | 21,000 | — | — |
| 1982-12-20 | $16.50 | $16.50 | 28,200 | — | — |
| 1982-12-17 | $16.67 | $16.67 | 15,000 | — | — |
| 1982-12-16 | $16.50 | $16.50 | 49,950 | — | — |
| 1982-12-15 | $16.67 | $16.67 | 50,250 | — | — |
| 1982-12-14 | $17.00 | $17.00 | 70,800 | — | — |
| 1982-12-13 | $16.83 | $16.83 | 27,150 | — | — |
| 1982-12-10 | $16.67 | $16.67 | 84,450 | — | — |
| 1982-12-09 | $16.83 | $16.83 | 126,300 | — | — |
| 1982-12-08 | $17.67 | $17.67 | 116,100 | — | — |
| 1982-12-07 | $17.83 | $17.83 | 146,700 | — | — |
| 1982-12-06 | $18.33 | $18.33 | 185,850 | — | — |
| 1982-12-03 | $18.67 | $18.67 | 469,200 | — | — |