Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.73 | $1.73 | 18,300 | — | — |
| 2001-12-28 | $1.80 | $1.80 | 22,650 | — | — |
| 2001-12-27 | $1.83 | $1.83 | 21,300 | — | — |
| 2001-12-26 | $1.83 | $1.83 | 20,400 | — | — |
| 2001-12-24 | $1.80 | $1.80 | 900 | — | — |
| 2001-12-21 | $1.80 | $1.80 | 6,000 | — | — |
| 2001-12-20 | $1.93 | $1.93 | 4,650 | — | — |
| 2001-12-19 | $1.93 | $1.93 | 17,850 | — | — |
| 2001-12-18 | $1.93 | $1.93 | 8,400 | — | — |
| 2001-12-17 | $1.90 | $1.90 | 3,450 | — | — |
| 2001-12-14 | $2.00 | $2.00 | 19,500 | — | — |
| 2001-12-13 | $1.90 | $1.90 | 1,500 | — | — |
| 2001-12-12 | $1.91 | $1.91 | 11,250 | — | — |
| 2001-12-11 | $1.83 | $1.83 | 9,450 | — | — |
| 2001-12-10 | $1.77 | $1.77 | 49,200 | — | — |
| 2001-12-07 | $1.90 | $1.90 | 0 | — | — |
| 2001-12-06 | $1.90 | $1.90 | 13,950 | — | — |
| 2001-12-05 | $1.90 | $1.90 | 3,450 | — | — |
| 2001-12-04 | $1.89 | $1.89 | 12,000 | — | — |
| 2001-12-03 | $1.97 | $1.97 | 3,150 | — | — |
| 2001-11-30 | $2.00 | $2.00 | 2,550 | — | — |
| 2001-11-29 | $2.00 | $2.00 | 3,000 | — | — |
| 2001-11-28 | $2.00 | $2.00 | 0 | — | — |
| 2001-11-27 | $2.00 | $2.00 | 1,950 | — | — |
| 2001-11-26 | $1.97 | $1.97 | 3,600 | — | — |
| 2001-11-23 | $1.97 | $1.97 | 3,450 | — | — |
| 2001-11-21 | $1.99 | $1.99 | 750 | — | — |
| 2001-11-20 | $2.02 | $2.02 | 6,150 | — | — |
| 2001-11-19 | $2.03 | $2.03 | 24,750 | — | — |
| 2001-11-16 | $2.07 | $2.07 | 6,450 | — | — |
| 2001-11-15 | $2.13 | $2.13 | 10,500 | — | — |
| 2001-11-14 | $2.13 | $2.13 | 750 | — | — |
| 2001-11-13 | $2.13 | $2.13 | 6,300 | — | — |
| 2001-11-12 | $2.13 | $2.13 | 2,250 | — | — |
| 2001-11-09 | $2.13 | $2.13 | 600 | — | — |
| 2001-11-08 | $2.19 | $2.19 | 10,650 | — | — |
| 2001-11-07 | $2.07 | $2.07 | 16,050 | — | — |
| 2001-11-06 | $1.94 | $1.94 | 1,050 | — | — |
| 2001-11-05 | $1.97 | $1.97 | 3,750 | — | — |
| 2001-11-02 | $1.91 | $1.91 | 19,500 | — | — |
| 2001-11-01 | $1.93 | $1.93 | 3,000 | — | — |
| 2001-10-31 | $1.93 | $1.93 | 3,000 | — | — |
| 2001-10-30 | $1.87 | $1.87 | 3,000 | — | — |
| 2001-10-29 | $1.90 | $1.90 | 4,650 | — | — |
| 2001-10-26 | $1.90 | $1.90 | 12,750 | — | — |
| 2001-10-25 | $1.97 | $1.97 | 7,500 | — | — |
| 2001-10-24 | $1.97 | $1.97 | 7,200 | — | — |
| 2001-10-23 | $2.00 | $2.00 | 13,500 | — | — |
| 2001-10-22 | $2.00 | $2.00 | 1,650 | — | — |
| 2001-10-19 | $1.93 | $1.93 | 8,400 | — | — |
| 2001-10-18 | $1.93 | $1.93 | 1,350 | — | — |
| 2001-10-17 | $1.93 | $1.93 | 40,650 | — | — |
| 2001-10-16 | $1.95 | $1.95 | 7,050 | — | — |
| 2001-10-15 | $2.00 | $2.00 | 6,750 | — | — |
| 2001-10-12 | $2.07 | $2.07 | 5,250 | — | — |
| 2001-10-11 | $2.17 | $2.17 | 7,350 | — | — |
| 2001-10-10 | $2.10 | $2.10 | 6,300 | — | — |
| 2001-10-09 | $2.07 | $2.07 | 11,700 | — | — |
| 2001-10-08 | $2.03 | $2.03 | 2,550 | — | — |
| 2001-10-05 | $2.00 | $2.00 | 3,750 | — | — |
| 2001-10-04 | $1.93 | $1.93 | 5,250 | — | — |
| 2001-10-03 | $1.90 | $1.90 | 6,450 | — | — |
| 2001-10-02 | $1.87 | $1.87 | 3,600 | — | — |
| 2001-10-01 | $1.73 | $1.73 | 2,250 | — | — |
| 2001-09-28 | $1.80 | $1.80 | 6,300 | — | — |
| 2001-09-27 | $1.73 | $1.73 | 14,400 | — | — |
| 2001-09-26 | $1.97 | $1.97 | 750 | — | — |
| 2001-09-25 | $2.00 | $2.00 | 9,000 | — | — |
| 2001-09-24 | $1.83 | $1.83 | 2,850 | — | — |
| 2001-09-21 | $1.93 | $1.93 | 12,150 | — | — |
| 2001-09-20 | $1.97 | $1.97 | 1,200 | — | — |
| 2001-09-19 | $2.00 | $2.00 | 6,300 | — | — |
| 2001-09-18 | $2.03 | $2.03 | 8,550 | — | — |
| 2001-09-17 | $2.03 | $2.03 | 3,000 | — | — |
| 2001-09-10 | $2.07 | $2.07 | 6,750 | — | — |
| 2001-09-07 | $2.15 | $2.15 | 3,450 | — | — |
| 2001-09-06 | $2.15 | $2.15 | 3,300 | — | — |
| 2001-09-05 | $2.20 | $2.20 | 16,050 | — | — |
| 2001-09-04 | $2.30 | $2.30 | 0 | — | — |
| 2001-08-31 | $2.30 | $2.30 | 4,950 | — | — |
| 2001-08-30 | $2.30 | $2.30 | 6,600 | — | — |
| 2001-08-29 | $2.24 | $2.24 | 7,200 | — | — |
| 2001-08-28 | $2.27 | $2.27 | 300 | — | — |
| 2001-08-27 | $2.27 | $2.27 | 8,100 | — | — |
| 2001-08-24 | $2.33 | $2.33 | 22,500 | — | — |
| 2001-08-23 | $2.50 | $2.50 | 0 | — | — |
| 2001-08-22 | $2.50 | $2.50 | 1,500 | — | — |
| 2001-08-21 | $2.55 | $2.55 | 2,250 | — | — |
| 2001-08-20 | $2.60 | $2.60 | 1,650 | — | — |
| 2001-08-17 | $2.60 | $2.60 | 2,100 | — | — |
| 2001-08-16 | $2.63 | $2.63 | 3,600 | — | — |
| 2001-08-15 | $2.67 | $2.67 | 7,800 | — | — |
| 2001-08-14 | $2.73 | $2.73 | 4,800 | — | — |
| 2001-08-13 | $2.71 | $2.71 | 30,450 | — | — |
| 2001-08-10 | $2.53 | $2.53 | 6,600 | — | — |
| 2001-08-09 | $2.67 | $2.67 | 0 | — | — |
| 2001-08-08 | $2.67 | $2.67 | 13,800 | — | — |
| 2001-08-07 | $2.70 | $2.70 | 0 | — | — |
| 2001-08-06 | $2.70 | $2.70 | 300 | — | — |
| 2001-08-03 | $2.72 | $2.72 | 1,800 | — | — |
| 2001-08-02 | $2.73 | $2.73 | 6,900 | — | — |
| 2001-08-01 | $2.70 | $2.70 | 7,350 | — | — |
| 2001-07-31 | $2.67 | $2.67 | 16,500 | — | — |
| 2001-07-30 | $2.53 | $2.53 | 0 | — | — |
| 2001-07-27 | $2.53 | $2.53 | 150 | — | — |
| 2001-07-26 | $2.53 | $2.53 | 31,500 | — | — |
| 2001-07-25 | $2.40 | $2.40 | 300 | — | — |
| 2001-07-24 | $2.43 | $2.43 | 300 | — | — |
| 2001-07-23 | $2.43 | $2.43 | 11,400 | — | — |
| 2001-07-20 | $2.47 | $2.47 | 5,100 | — | — |
| 2001-07-19 | $2.50 | $2.50 | 300 | — | — |
| 2001-07-18 | $2.53 | $2.53 | 22,350 | — | — |
| 2001-07-17 | $2.39 | $2.39 | 32,100 | — | — |
| 2001-07-16 | $2.40 | $2.40 | 900 | — | — |
| 2001-07-13 | $2.42 | $2.42 | 750 | — | — |
| 2001-07-12 | $2.47 | $2.47 | 14,400 | — | — |
| 2001-07-11 | $2.33 | $2.33 | 3,000 | — | — |
| 2001-07-10 | $2.42 | $2.42 | 0 | — | — |
| 2001-07-09 | $2.42 | $2.42 | 7,050 | — | — |
| 2001-07-06 | $2.37 | $2.37 | 600 | — | — |
| 2001-07-05 | $2.37 | $2.37 | 600 | — | — |
| 2001-07-03 | $2.40 | $2.40 | 1,350 | — | — |
| 2001-07-02 | $2.40 | $2.40 | 12,000 | — | — |
| 2001-06-29 | $2.27 | $2.27 | 2,400 | — | — |
| 2001-06-28 | $2.33 | $2.33 | 3,000 | — | — |
| 2001-06-27 | $2.27 | $2.27 | 6,900 | — | — |
| 2001-06-26 | $2.27 | $2.27 | 7,950 | — | — |
| 2001-06-25 | $2.23 | $2.23 | 0 | — | — |
| 2001-06-22 | $2.23 | $2.23 | 1,650 | — | — |
| 2001-06-21 | $2.27 | $2.27 | 750 | — | — |
| 2001-06-20 | $2.27 | $2.27 | 10,650 | — | — |
| 2001-06-19 | $2.43 | $2.43 | 14,550 | — | — |
| 2001-06-18 | $2.55 | $2.55 | 13,500 | — | — |
| 2001-06-15 | $2.57 | $2.57 | 17,400 | — | — |
| 2001-06-14 | $2.55 | $2.55 | 21,750 | — | — |
| 2001-06-13 | $2.64 | $2.64 | 56,550 | — | — |
| 2001-06-12 | $2.62 | $2.62 | 51,900 | — | — |
| 2001-06-11 | $2.44 | $2.44 | 26,250 | — | — |
| 2001-06-08 | $2.30 | $2.30 | 16,800 | — | — |
| 2001-06-07 | $2.30 | $2.30 | 3,150 | — | — |
| 2001-06-06 | $2.27 | $2.27 | 6,600 | — | — |
| 2001-06-05 | $2.07 | $2.07 | 8,100 | — | — |
| 2001-06-04 | $1.97 | $1.97 | 27,450 | — | — |
| 2001-06-01 | $2.03 | $2.03 | 9,450 | — | — |
| 2001-05-31 | $2.20 | $2.20 | 11,100 | — | — |
| 2001-05-30 | $2.07 | $2.07 | 2,850 | — | — |
| 2001-05-29 | $2.00 | $2.00 | 3,900 | — | — |
| 2001-05-25 | $1.97 | $1.97 | 6,750 | — | — |
| 2001-05-24 | $2.20 | $2.20 | 11,850 | — | — |
| 2001-05-23 | $2.23 | $2.23 | 34,350 | — | — |
| 2001-05-22 | $2.07 | $2.07 | 12,300 | — | — |
| 2001-05-21 | $2.08 | $2.08 | 18,000 | — | — |
| 2001-05-18 | $1.91 | $1.91 | 5,850 | — | — |
| 2001-05-17 | $2.00 | $2.00 | 8,400 | — | — |
| 2001-05-16 | $1.93 | $1.93 | 1,500 | — | — |
| 2001-05-15 | $1.97 | $1.97 | 300 | — | — |
| 2001-05-14 | $1.97 | $1.97 | 750 | — | — |
| 2001-05-11 | $1.97 | $1.97 | 19,350 | — | — |
| 2001-05-10 | $1.73 | $1.73 | 4,800 | — | — |
| 2001-05-09 | $1.57 | $1.57 | 900 | — | — |
| 2001-05-08 | $1.60 | $1.60 | 3,300 | — | — |
| 2001-05-07 | $1.73 | $1.73 | 3,900 | — | — |
| 2001-05-04 | $1.80 | $1.80 | 9,300 | — | — |
| 2001-05-03 | $1.83 | $1.83 | 2,700 | — | — |
| 2001-05-02 | $1.80 | $1.80 | 6,450 | — | — |
| 2001-05-01 | $1.73 | $1.73 | 2,250 | — | — |
| 2001-04-30 | $1.70 | $1.70 | 17,700 | — | — |
| 2001-04-27 | $1.60 | $1.60 | 6,150 | — | — |
| 2001-04-26 | $1.57 | $1.57 | 16,050 | — | — |
| 2001-04-25 | $1.60 | $1.60 | 7,650 | — | — |
| 2001-04-24 | $1.67 | $1.67 | 3,000 | — | — |
| 2001-04-23 | $1.60 | $1.60 | 6,750 | — | — |
| 2001-04-20 | $1.63 | $1.63 | 1,050 | — | — |
| 2001-04-19 | $1.60 | $1.60 | 2,100 | — | — |
| 2001-04-18 | $1.63 | $1.63 | 1,800 | — | — |
| 2001-04-17 | $1.60 | $1.60 | 450 | — | — |
| 2001-04-16 | $1.57 | $1.57 | 5,100 | — | — |
| 2001-04-12 | $1.57 | $1.57 | 6,300 | — | — |
| 2001-04-11 | $1.51 | $1.51 | 600 | — | — |
| 2001-04-10 | $1.40 | $1.40 | 1,650 | — | — |
| 2001-04-09 | $1.47 | $1.47 | 450 | — | — |
| 2001-04-06 | $1.49 | $1.49 | 3,150 | — | — |
| 2001-04-05 | $1.43 | $1.43 | 1,500 | — | — |
| 2001-04-04 | $1.47 | $1.47 | 12,300 | — | — |
| 2001-04-03 | $1.54 | $1.54 | 15,600 | — | — |
| 2001-04-02 | $1.33 | $1.33 | 25,200 | — | — |
| 2001-03-30 | $1.23 | $1.23 | 26,100 | — | — |
| 2001-03-29 | $1.47 | $1.47 | 4,500 | — | — |
| 2001-03-28 | $1.42 | $1.42 | 0 | — | — |
| 2001-03-27 | $1.42 | $1.42 | 900 | — | — |
| 2001-03-26 | $1.40 | $1.40 | 450 | — | — |
| 2001-03-23 | $1.37 | $1.37 | 3,600 | — | — |
| 2001-03-22 | $1.30 | $1.30 | 1,050 | — | — |
| 2001-03-21 | $1.27 | $1.27 | 7,500 | — | — |
| 2001-03-20 | $1.29 | $1.29 | 2,250 | — | — |
| 2001-03-19 | $1.28 | $1.28 | 1,500 | — | — |
| 2001-03-16 | $1.33 | $1.33 | 3,750 | — | — |
| 2001-03-15 | $1.40 | $1.40 | 6,000 | — | — |
| 2001-03-14 | $1.40 | $1.40 | 4,650 | — | — |
| 2001-03-13 | $1.37 | $1.37 | 2,250 | — | — |
| 2001-03-12 | $1.40 | $1.40 | 4,950 | — | — |
| 2001-03-09 | $1.30 | $1.30 | 8,250 | — | — |
| 2001-03-08 | $1.37 | $1.37 | 5,700 | — | — |
| 2001-03-07 | $1.33 | $1.33 | 1,800 | — | — |
| 2001-03-06 | $1.33 | $1.33 | 4,200 | — | — |
| 2001-03-05 | $1.33 | $1.33 | 6,900 | — | — |
| 2001-03-02 | $1.29 | $1.29 | 9,750 | — | — |
| 2001-03-01 | $1.33 | $1.33 | 900 | — | — |
| 2001-02-28 | $1.33 | $1.33 | 3,000 | — | — |
| 2001-02-27 | $1.33 | $1.33 | 1,800 | — | — |
| 2001-02-26 | $1.37 | $1.37 | 6,750 | — | — |
| 2001-02-23 | $1.40 | $1.40 | 5,400 | — | — |
| 2001-02-22 | $1.41 | $1.41 | 4,500 | — | — |
| 2001-02-21 | $1.50 | $1.50 | 1,050 | — | — |
| 2001-02-20 | $1.58 | $1.58 | 7,350 | — | — |
| 2001-02-16 | $1.58 | $1.58 | 8,100 | — | — |
| 2001-02-15 | $1.37 | $1.37 | 5,400 | — | — |
| 2001-02-14 | $1.40 | $1.40 | 13,950 | — | — |
| 2001-02-13 | $1.47 | $1.47 | 3,300 | — | — |
| 2001-02-12 | $1.60 | $1.60 | 4,050 | — | — |
| 2001-02-09 | $1.62 | $1.62 | 1,800 | — | — |
| 2001-02-08 | $1.62 | $1.62 | 9,900 | — | — |
| 2001-02-07 | $1.83 | $1.83 | 2,850 | — | — |
| 2001-02-06 | $1.80 | $1.80 | 9,450 | — | — |
| 2001-02-05 | $1.74 | $1.74 | 15,750 | — | — |
| 2001-02-02 | $1.65 | $1.65 | 300 | — | — |
| 2001-02-01 | $1.62 | $1.62 | 1,350 | — | — |
| 2001-01-31 | $1.61 | $1.61 | 5,250 | — | — |
| 2001-01-30 | $1.60 | $1.60 | 750 | — | — |
| 2001-01-29 | $1.65 | $1.65 | 3,000 | — | — |
| 2001-01-26 | $1.75 | $1.75 | 0 | — | — |
| 2001-01-25 | $1.75 | $1.75 | 3,450 | — | — |
| 2001-01-24 | $1.75 | $1.75 | 900 | — | — |
| 2001-01-23 | $1.71 | $1.71 | 0 | — | — |
| 2001-01-22 | $1.71 | $1.71 | 3,750 | — | — |
| 2001-01-19 | $1.67 | $1.67 | 2,550 | — | — |
| 2001-01-18 | $1.67 | $1.67 | 5,400 | — | — |
| 2001-01-17 | $1.63 | $1.63 | 13,350 | — | — |
| 2001-01-16 | $1.46 | $1.46 | 16,800 | — | — |
| 2001-01-12 | $1.33 | $1.33 | 12,150 | — | — |
| 2001-01-11 | $1.29 | $1.29 | 9,300 | — | — |
| 2001-01-10 | $1.29 | $1.29 | 150 | — | — |
| 2001-01-09 | $1.25 | $1.25 | 9,300 | — | — |
| 2001-01-08 | $1.25 | $1.25 | 10,800 | — | — |
| 2001-01-05 | $1.29 | $1.29 | 7,950 | — | — |
| 2001-01-04 | $1.42 | $1.42 | 6,450 | — | — |
| 2001-01-03 | $1.42 | $1.42 | 19,050 | — | — |
| 2001-01-02 | $1.25 | $1.25 | 4,050 | — | — |