Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $152.44 | $225.14 | 116,700 | — | — |
| 2024-12-30 | $153.59 | $226.84 | 135,000 | — | — |
| 2024-12-27 | $155.14 | $229.13 | 135,100 | — | — |
| 2024-12-26 | $156.94 | $231.78 | 97,000 | — | — |
| 2024-12-24 | $157.53 | $232.66 | 47,100 | — | — |
| 2024-12-23 | $155.60 | $229.81 | 224,500 | — | — |
| 2024-12-20 | $157.38 | $232.43 | 391,000 | — | — |
| 2024-12-19 | $157.00 | $231.87 | 171,000 | — | — |
| 2024-12-18 | $156.52 | $231.16 | 399,600 | — | — |
| 2024-12-17 | $161.76 | $238.90 | 226,000 | — | — |
| 2024-12-16 | $164.13 | $242.40 | 129,600 | — | — |
| 2024-12-13 | $163.26 | $241.12 | 124,300 | — | — |
| 2024-12-12 | $165.01 | $243.70 | 151,500 | — | — |
| 2024-12-11 | $163.49 | $241.46 | 162,100 | — | — |
| 2024-12-10 | $163.85 | $241.99 | 128,500 | — | — |
| 2024-12-09 | $164.00 | $242.21 | 106,500 | — | — |
| 2024-12-06 | $163.88 | $242.03 | 87,900 | — | — |
| 2024-12-05 | $163.74 | $241.83 | 96,600 | — | — |
| 2024-12-04 | $165.44 | $244.34 | 92,500 | — | — |
| 2024-12-03 | $166.54 | $245.96 | 112,200 | — | — |
| 2024-12-02 | $167.46 | $247.32 | 161,100 | — | — |
| 2024-11-29 | $166.54 | $245.96 | 105,800 | — | — |
| 2024-11-27 | $166.78 | $246.32 | 111,400 | — | — |
| 2024-11-26 | $167.48 | $247.35 | 208,100 | — | — |
| 2024-11-25 | $170.38 | $251.63 | 244,300 | — | — |
| 2024-11-22 | $164.08 | $242.33 | 151,400 | — | — |
| 2024-11-21 | $160.91 | $237.65 | 133,000 | — | — |
| 2024-11-20 | $157.23 | $232.21 | 155,900 | — | — |
| 2024-11-19 | $159.22 | $235.15 | 243,400 | — | — |
| 2024-11-18 | $160.49 | $237.03 | 152,800 | — | — |
| 2024-11-15 | $160.23 | $236.64 | 89,900 | — | — |
| 2024-11-14 | $162.31 | $237.96 | 193,300 | — | — |
| 2024-11-13 | $161.17 | $236.29 | 132,500 | — | — |
| 2024-11-12 | $161.08 | $236.15 | 159,400 | — | — |
| 2024-11-11 | $160.92 | $235.92 | 113,400 | — | — |
| 2024-11-08 | $158.97 | $233.06 | 109,100 | — | — |
| 2024-11-07 | $160.21 | $234.88 | 120,200 | — | — |
| 2024-11-06 | $161.50 | $236.77 | 167,900 | — | — |
| 2024-11-05 | $154.80 | $226.95 | 103,700 | — | — |
| 2024-11-04 | $151.68 | $222.37 | 109,200 | — | — |
| 2024-11-01 | $150.51 | $220.66 | 142,800 | — | — |
| 2024-10-31 | $150.57 | $220.75 | 171,300 | — | — |
| 2024-10-30 | $152.43 | $223.47 | 211,400 | — | — |
| 2024-10-29 | $152.97 | $224.26 | 280,400 | — | — |
| 2024-10-28 | $155.64 | $228.18 | 349,400 | — | — |
| 2024-10-25 | $152.26 | $223.22 | 174,500 | — | — |
| 2024-10-24 | $153.96 | $225.72 | 141,400 | — | — |
| 2024-10-23 | $151.78 | $222.52 | 132,100 | — | — |
| 2024-10-22 | $152.00 | $222.84 | 175,800 | — | — |
| 2024-10-21 | $152.11 | $223.00 | 186,300 | — | — |
| 2024-10-18 | $157.29 | $230.60 | 157,700 | — | — |
| 2024-10-17 | $158.43 | $232.27 | 114,000 | — | — |
| 2024-10-16 | $157.93 | $231.54 | 101,600 | — | — |
| 2024-10-15 | $154.79 | $226.93 | 167,100 | — | — |
| 2024-10-14 | $154.78 | $226.92 | 113,800 | — | — |
| 2024-10-11 | $155.17 | $227.49 | 134,000 | — | — |
| 2024-10-10 | $153.01 | $224.32 | 109,600 | — | — |
| 2024-10-09 | $153.28 | $224.72 | 118,000 | — | — |
| 2024-10-08 | $154.89 | $227.08 | 138,100 | — | — |
| 2024-10-07 | $155.50 | $227.97 | 116,800 | — | — |
| 2024-10-04 | $158.06 | $231.73 | 136,200 | — | — |
| 2024-10-03 | $155.23 | $227.58 | 108,800 | — | — |
| 2024-10-02 | $158.08 | $231.76 | 98,300 | — | — |
| 2024-10-01 | $162.04 | $237.56 | 130,700 | — | — |
| 2024-09-30 | $162.42 | $238.12 | 137,200 | — | — |
| 2024-09-27 | $162.87 | $238.78 | 128,300 | — | — |
| 2024-09-26 | $161.87 | $237.31 | 279,900 | — | — |
| 2024-09-25 | $161.11 | $236.20 | 197,200 | — | — |
| 2024-09-24 | $160.85 | $235.82 | 109,700 | — | — |
| 2024-09-23 | $159.46 | $233.78 | 138,100 | — | — |
| 2024-09-20 | $158.49 | $232.36 | 359,900 | — | — |
| 2024-09-19 | $161.92 | $237.39 | 142,700 | — | — |
| 2024-09-18 | $157.60 | $231.05 | 134,400 | — | — |
| 2024-09-17 | $157.61 | $231.07 | 168,500 | — | — |
| 2024-09-16 | $156.11 | $228.87 | 248,800 | — | — |
| 2024-09-13 | $152.21 | $223.15 | 150,700 | — | — |
| 2024-09-12 | $149.27 | $218.84 | 157,300 | — | — |
| 2024-09-11 | $148.45 | $217.64 | 252,600 | — | — |
| 2024-09-10 | $149.77 | $219.57 | 429,700 | — | — |
| 2024-09-09 | $156.79 | $229.87 | 170,600 | — | — |
| 2024-09-06 | $157.28 | $230.58 | 139,700 | — | — |
| 2024-09-05 | $161.02 | $236.07 | 125,600 | — | — |
| 2024-09-04 | $162.41 | $238.10 | 188,700 | — | — |
| 2024-09-03 | $166.63 | $244.29 | 150,000 | — | — |
| 2024-08-30 | $170.10 | $249.38 | 132,700 | — | — |
| 2024-08-29 | $169.48 | $248.47 | 171,200 | — | — |
| 2024-08-28 | $168.20 | $246.59 | 96,500 | — | — |
| 2024-08-27 | $168.29 | $246.72 | 103,200 | — | — |
| 2024-08-26 | $168.78 | $247.44 | 140,900 | — | — |
| 2024-08-23 | $169.47 | $248.45 | 112,900 | — | — |
| 2024-08-22 | $165.33 | $242.39 | 127,600 | — | — |
| 2024-08-21 | $167.32 | $245.30 | 113,900 | — | — |
| 2024-08-20 | $164.25 | $240.80 | 148,900 | — | — |
| 2024-08-19 | $164.91 | $241.77 | 93,900 | — | — |
| 2024-08-16 | $165.44 | $242.55 | 123,300 | — | — |
| 2024-08-15 | $165.84 | $243.13 | 142,500 | — | — |
| 2024-08-14 | $162.21 | $236.24 | 154,200 | — | — |
| 2024-08-13 | $162.71 | $236.97 | 233,200 | — | — |
| 2024-08-12 | $160.26 | $233.40 | 192,500 | — | — |
| 2024-08-09 | $161.77 | $235.60 | 113,800 | — | — |
| 2024-08-08 | $162.10 | $236.08 | 141,700 | — | — |
| 2024-08-07 | $159.36 | $232.09 | 172,300 | — | — |
| 2024-08-06 | $161.75 | $235.57 | 173,000 | — | — |
| 2024-08-05 | $161.13 | $234.67 | 292,600 | — | — |
| 2024-08-02 | $164.11 | $239.01 | 402,900 | — | — |
| 2024-08-01 | $171.25 | $249.41 | 439,500 | — | — |
| 2024-07-31 | $174.11 | $253.57 | 452,400 | — | — |
| 2024-07-30 | $164.88 | $240.13 | 240,700 | — | — |
| 2024-07-29 | $162.80 | $237.10 | 160,600 | — | — |
| 2024-07-26 | $160.56 | $233.84 | 186,600 | — | — |
| 2024-07-25 | $158.56 | $230.93 | 139,300 | — | — |
| 2024-07-24 | $155.20 | $226.03 | 124,600 | — | — |
| 2024-07-23 | $154.24 | $224.63 | 161,400 | — | — |
| 2024-07-22 | $156.55 | $228.00 | 157,100 | — | — |
| 2024-07-19 | $155.40 | $226.32 | 128,500 | — | — |
| 2024-07-18 | $158.73 | $231.17 | 135,300 | — | — |
| 2024-07-17 | $160.99 | $234.47 | 164,500 | — | — |
| 2024-07-16 | $161.97 | $235.89 | 192,200 | — | — |
| 2024-07-15 | $155.37 | $226.28 | 216,600 | — | — |
| 2024-07-12 | $155.15 | $225.96 | 176,600 | — | — |
| 2024-07-11 | $152.73 | $222.44 | 191,800 | — | — |
| 2024-07-10 | $145.61 | $212.07 | 133,900 | — | — |
| 2024-07-09 | $144.13 | $209.91 | 174,000 | — | — |
| 2024-07-08 | $146.04 | $212.69 | 150,900 | — | — |
| 2024-07-05 | $143.74 | $209.34 | 262,700 | — | — |
| 2024-07-03 | $146.07 | $212.74 | 93,900 | — | — |
| 2024-07-02 | $146.63 | $213.55 | 201,800 | — | — |
| 2024-07-01 | $147.12 | $214.27 | 211,000 | — | — |
| 2024-06-28 | $149.02 | $217.03 | 275,000 | — | — |
| 2024-06-27 | $148.13 | $215.74 | 153,200 | — | — |
| 2024-06-26 | $148.12 | $215.72 | 171,000 | — | — |
| 2024-06-25 | $148.69 | $216.55 | 232,500 | — | — |
| 2024-06-24 | $150.72 | $219.51 | 146,100 | — | — |
| 2024-06-21 | $151.18 | $220.18 | 341,200 | — | — |
| 2024-06-20 | $150.28 | $218.87 | 434,500 | — | — |
| 2024-06-18 | $147.05 | $214.16 | 156,100 | — | — |
| 2024-06-17 | $147.51 | $214.83 | 177,600 | — | — |
| 2024-06-14 | $144.77 | $210.84 | 198,800 | — | — |
| 2024-06-13 | $147.63 | $215.01 | 126,400 | — | — |
| 2024-06-12 | $148.88 | $216.83 | 180,100 | — | — |
| 2024-06-11 | $146.86 | $213.89 | 156,500 | — | — |
| 2024-06-10 | $147.42 | $214.70 | 224,700 | — | — |
| 2024-06-07 | $148.92 | $216.89 | 157,200 | — | — |
| 2024-06-06 | $150.33 | $218.94 | 128,100 | — | — |
| 2024-06-05 | $151.59 | $220.78 | 105,300 | — | — |
| 2024-06-04 | $151.01 | $219.93 | 146,800 | — | — |
| 2024-06-03 | $153.45 | $223.48 | 194,900 | — | — |
| 2024-05-31 | $152.10 | $221.52 | 192,200 | — | — |
| 2024-05-30 | $150.46 | $219.13 | 174,500 | — | — |
| 2024-05-29 | $146.86 | $213.89 | 192,000 | — | — |
| 2024-05-28 | $151.44 | $220.56 | 133,500 | — | — |
| 2024-05-24 | $152.69 | $222.38 | 97,200 | — | — |
| 2024-05-23 | $151.32 | $220.38 | 164,000 | — | — |
| 2024-05-22 | $152.69 | $222.38 | 157,500 | — | — |
| 2024-05-21 | $154.92 | $225.63 | 188,000 | — | — |
| 2024-05-20 | $155.36 | $226.27 | 179,500 | — | — |
| 2024-05-17 | $156.25 | $227.56 | 211,100 | — | — |
| 2024-05-16 | $159.74 | $231.25 | 109,900 | — | — |
| 2024-05-15 | $160.03 | $231.67 | 153,000 | — | — |
| 2024-05-14 | $161.63 | $233.98 | 218,800 | — | — |
| 2024-05-13 | $160.29 | $232.04 | 269,200 | — | — |
| 2024-05-10 | $155.39 | $224.95 | 185,500 | — | — |
| 2024-05-09 | $156.08 | $225.95 | 159,500 | — | — |
| 2024-05-08 | $152.87 | $221.30 | 137,000 | — | — |
| 2024-05-07 | $153.22 | $221.81 | 186,200 | — | — |
| 2024-05-06 | $153.93 | $222.84 | 169,600 | — | — |
| 2024-05-03 | $153.44 | $222.13 | 203,300 | — | — |
| 2024-05-02 | $152.50 | $220.77 | 160,100 | — | — |
| 2024-05-01 | $151.98 | $220.01 | 216,600 | — | — |
| 2024-04-30 | $152.91 | $221.36 | 402,800 | — | — |
| 2024-04-29 | $155.38 | $224.94 | 299,100 | — | — |
| 2024-04-26 | $155.63 | $225.30 | 220,300 | — | — |
| 2024-04-25 | $153.45 | $222.14 | 176,000 | — | — |
| 2024-04-24 | $153.18 | $221.75 | 206,100 | — | — |
| 2024-04-23 | $152.20 | $220.33 | 168,900 | — | — |
| 2024-04-22 | $149.02 | $215.73 | 187,500 | — | — |
| 2024-04-19 | $147.94 | $214.16 | 187,900 | — | — |
| 2024-04-18 | $147.48 | $213.50 | 187,700 | — | — |
| 2024-04-17 | $149.02 | $215.73 | 322,800 | — | — |
| 2024-04-16 | $150.49 | $217.86 | 216,700 | — | — |
| 2024-04-15 | $149.39 | $216.26 | 365,900 | — | — |
| 2024-04-12 | $150.01 | $217.16 | 298,700 | — | — |
| 2024-04-11 | $150.41 | $217.74 | 315,700 | — | — |
| 2024-04-10 | $150.14 | $217.35 | 280,200 | — | — |
| 2024-04-09 | $154.42 | $223.55 | 106,700 | — | — |
| 2024-04-08 | $152.90 | $221.35 | 93,700 | — | — |
| 2024-04-05 | $153.37 | $222.03 | 140,000 | — | — |
| 2024-04-04 | $152.41 | $220.64 | 180,600 | — | — |
| 2024-04-03 | $155.44 | $225.02 | 167,900 | — | — |
| 2024-04-02 | $155.79 | $225.53 | 180,400 | — | — |
| 2024-04-01 | $160.72 | $232.67 | 146,800 | — | — |
| 2024-03-28 | $161.99 | $234.50 | 190,900 | — | — |
| 2024-03-27 | $162.10 | $234.66 | 144,100 | — | — |
| 2024-03-26 | $158.04 | $228.79 | 136,500 | — | — |
| 2024-03-25 | $158.14 | $228.93 | 114,600 | — | — |
| 2024-03-22 | $158.46 | $229.39 | 123,300 | — | — |
| 2024-03-21 | $160.32 | $232.09 | 135,600 | — | — |
| 2024-03-20 | $157.59 | $228.13 | 181,100 | — | — |
| 2024-03-19 | $153.09 | $221.62 | 170,000 | — | — |
| 2024-03-18 | $152.96 | $221.43 | 336,800 | — | — |
| 2024-03-15 | $153.30 | $221.92 | 334,000 | — | — |
| 2024-03-14 | $151.73 | $219.65 | 143,200 | — | — |
| 2024-03-13 | $154.25 | $223.30 | 148,700 | — | — |
| 2024-03-12 | $153.73 | $222.55 | 126,400 | — | — |
| 2024-03-11 | $152.30 | $220.48 | 148,700 | — | — |
| 2024-03-08 | $152.23 | $220.38 | 165,100 | — | — |
| 2024-03-07 | $152.74 | $221.11 | 183,200 | — | — |
| 2024-03-06 | $152.51 | $220.78 | 170,300 | — | — |
| 2024-03-05 | $153.15 | $221.71 | 224,200 | — | — |
| 2024-03-04 | $153.21 | $221.79 | 255,300 | — | — |
| 2024-03-01 | $154.64 | $223.86 | 183,800 | — | — |
| 2024-02-29 | $153.50 | $222.21 | 170,500 | — | — |
| 2024-02-28 | $151.34 | $219.09 | 227,300 | — | — |
| 2024-02-27 | $151.75 | $219.68 | 184,400 | — | — |
| 2024-02-26 | $150.62 | $218.04 | 170,100 | — | — |
| 2024-02-23 | $150.99 | $218.58 | 207,400 | — | — |
| 2024-02-22 | $150.72 | $218.19 | 324,800 | — | — |
| 2024-02-21 | $146.57 | $212.18 | 247,200 | — | — |
| 2024-02-20 | $145.16 | $210.14 | 336,000 | — | — |
| 2024-02-16 | $149.19 | $215.97 | 173,000 | — | — |
| 2024-02-15 | $151.49 | $219.30 | 162,200 | — | — |
| 2024-02-14 | $150.44 | $217.78 | 211,400 | — | — |
| 2024-02-13 | $150.35 | $216.39 | 231,000 | — | — |
| 2024-02-12 | $154.84 | $222.86 | 214,300 | — | — |
| 2024-02-09 | $152.66 | $219.72 | 195,900 | — | — |
| 2024-02-08 | $148.02 | $213.04 | 225,100 | — | — |
| 2024-02-07 | $148.25 | $213.37 | 510,500 | — | — |
| 2024-02-06 | $149.74 | $215.52 | 220,300 | — | — |
| 2024-02-05 | $149.61 | $215.33 | 223,800 | — | — |
| 2024-02-02 | $152.16 | $219.00 | 236,900 | — | — |
| 2024-02-01 | $152.82 | $219.95 | 232,500 | — | — |
| 2024-01-31 | $148.37 | $213.54 | 421,000 | — | — |
| 2024-01-30 | $156.04 | $224.58 | 141,600 | — | — |
| 2024-01-29 | $155.97 | $224.48 | 117,400 | — | — |
| 2024-01-26 | $153.32 | $220.67 | 78,200 | — | — |
| 2024-01-25 | $152.77 | $219.88 | 151,600 | — | — |
| 2024-01-24 | $150.83 | $217.08 | 135,700 | — | — |
| 2024-01-23 | $152.39 | $219.33 | 143,100 | — | — |
| 2024-01-22 | $154.03 | $221.69 | 123,400 | — | — |
| 2024-01-19 | $151.45 | $217.98 | 123,900 | — | — |
| 2024-01-18 | $151.33 | $217.80 | 138,200 | — | — |
| 2024-01-17 | $150.28 | $216.29 | 172,500 | — | — |
| 2024-01-16 | $150.04 | $215.95 | 173,500 | — | — |
| 2024-01-12 | $149.17 | $214.70 | 175,600 | — | — |
| 2024-01-11 | $151.50 | $218.05 | 175,500 | — | — |
| 2024-01-10 | $151.84 | $218.54 | 159,000 | — | — |
| 2024-01-09 | $151.15 | $217.55 | 125,500 | — | — |
| 2024-01-08 | $152.28 | $219.17 | 143,400 | — | — |
| 2024-01-05 | $150.58 | $216.73 | 219,000 | — | — |
| 2024-01-04 | $150.82 | $217.07 | 282,800 | — | — |
| 2024-01-03 | $153.31 | $220.65 | 235,700 | — | — |
| 2024-01-02 | $160.50 | $231.00 | 146,500 | — | — |