Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $160.51 | $231.02 | 271,700 | — | — |
| 2023-12-28 | $161.74 | $232.79 | 177,200 | — | — |
| 2023-12-27 | $162.74 | $234.23 | 166,300 | — | — |
| 2023-12-26 | $164.04 | $236.10 | 118,200 | — | — |
| 2023-12-22 | $162.66 | $234.11 | 136,000 | — | — |
| 2023-12-21 | $163.38 | $235.15 | 159,500 | — | — |
| 2023-12-20 | $159.34 | $229.33 | 188,000 | — | — |
| 2023-12-19 | $162.31 | $233.61 | 191,600 | — | — |
| 2023-12-18 | $160.05 | $230.36 | 176,500 | — | — |
| 2023-12-15 | $161.56 | $232.53 | 315,200 | — | — |
| 2023-12-14 | $163.31 | $235.05 | 355,200 | — | — |
| 2023-12-13 | $155.87 | $224.34 | 428,500 | — | — |
| 2023-12-12 | $149.13 | $214.64 | 138,300 | — | — |
| 2023-12-11 | $151.40 | $217.91 | 132,200 | — | — |
| 2023-12-08 | $150.26 | $216.26 | 199,700 | — | — |
| 2023-12-07 | $150.37 | $216.42 | 207,700 | — | — |
| 2023-12-06 | $149.25 | $214.81 | 222,500 | — | — |
| 2023-12-05 | $150.77 | $217.00 | 194,200 | — | — |
| 2023-12-04 | $154.49 | $222.35 | 197,400 | — | — |
| 2023-12-01 | $154.27 | $222.04 | 270,500 | — | — |
| 2023-11-30 | $149.30 | $214.88 | 283,000 | — | — |
| 2023-11-29 | $148.47 | $213.69 | 335,400 | — | — |
| 2023-11-28 | $151.03 | $217.37 | 142,300 | — | — |
| 2023-11-27 | $150.93 | $217.23 | 130,600 | — | — |
| 2023-11-24 | $154.26 | $222.02 | 97,300 | — | — |
| 2023-11-22 | $152.20 | $219.06 | 145,800 | — | — |
| 2023-11-21 | $152.46 | $219.43 | 139,100 | — | — |
| 2023-11-20 | $153.49 | $220.91 | 133,000 | — | — |
| 2023-11-17 | $153.86 | $221.45 | 238,900 | — | — |
| 2023-11-16 | $151.93 | $218.67 | 308,900 | — | — |
| 2023-11-15 | $159.55 | $229.64 | 224,800 | — | — |
| 2023-11-14 | $157.16 | $226.20 | 199,900 | — | — |
| 2023-11-13 | $149.56 | $215.26 | 161,400 | — | — |
| 2023-11-10 | $149.17 | $214.70 | 118,400 | — | — |
| 2023-11-09 | $147.97 | $212.97 | 172,100 | — | — |
| 2023-11-08 | $151.89 | $217.47 | 295,400 | — | — |
| 2023-11-07 | $152.11 | $217.79 | 196,500 | — | — |
| 2023-11-06 | $153.01 | $219.08 | 188,300 | — | — |
| 2023-11-03 | $156.12 | $223.53 | 249,000 | — | — |
| 2023-11-02 | $150.79 | $215.90 | 253,000 | — | — |
| 2023-11-01 | $147.74 | $211.53 | 259,300 | — | — |
| 2023-10-31 | $143.08 | $204.86 | 215,000 | — | — |
| 2023-10-30 | $142.94 | $204.66 | 234,700 | — | — |
| 2023-10-27 | $144.76 | $207.26 | 290,700 | — | — |
| 2023-10-26 | $145.52 | $208.35 | 295,000 | — | — |
| 2023-10-25 | $142.35 | $203.81 | 525,800 | — | — |
| 2023-10-24 | $143.56 | $205.55 | 397,900 | — | — |
| 2023-10-23 | $144.18 | $206.43 | 311,300 | — | — |
| 2023-10-20 | $147.36 | $210.99 | 186,100 | — | — |
| 2023-10-19 | $147.97 | $211.86 | 215,400 | — | — |
| 2023-10-18 | $152.38 | $218.18 | 241,300 | — | — |
| 2023-10-17 | $151.73 | $217.24 | 235,600 | — | — |
| 2023-10-16 | $151.15 | $216.41 | 217,200 | — | — |
| 2023-10-13 | $146.57 | $209.86 | 344,200 | — | — |
| 2023-10-12 | $150.26 | $215.14 | 335,000 | — | — |
| 2023-10-11 | $156.30 | $223.79 | 159,700 | — | — |
| 2023-10-10 | $158.25 | $226.58 | 247,900 | — | — |
| 2023-10-09 | $155.83 | $223.11 | 165,800 | — | — |
| 2023-10-06 | $153.00 | $219.06 | 287,800 | — | — |
| 2023-10-05 | $151.90 | $217.49 | 394,600 | — | — |
| 2023-10-04 | $158.44 | $226.85 | 270,900 | — | — |
| 2023-10-03 | $158.81 | $227.38 | 268,400 | — | — |
| 2023-10-02 | $163.20 | $233.67 | 274,000 | — | — |
| 2023-09-29 | $167.06 | $239.19 | 307,300 | — | — |
| 2023-09-28 | $168.04 | $240.60 | 304,100 | — | — |
| 2023-09-27 | $166.36 | $238.19 | 167,300 | — | — |
| 2023-09-26 | $161.28 | $230.92 | 233,200 | — | — |
| 2023-09-25 | $162.11 | $232.11 | 188,500 | — | — |
| 2023-09-22 | $159.52 | $228.40 | 209,100 | — | — |
| 2023-09-21 | $160.43 | $229.70 | 206,100 | — | — |
| 2023-09-20 | $162.56 | $232.75 | 180,500 | — | — |
| 2023-09-19 | $165.04 | $236.30 | 238,800 | — | — |
| 2023-09-18 | $165.09 | $236.37 | 226,800 | — | — |
| 2023-09-15 | $163.87 | $234.63 | 1,388,400 | — | — |
| 2023-09-14 | $167.94 | $240.45 | 280,600 | — | — |
| 2023-09-13 | $161.34 | $231.00 | 235,100 | — | — |
| 2023-09-12 | $161.85 | $231.73 | 228,800 | — | — |
| 2023-09-11 | $160.22 | $229.40 | 277,600 | — | — |
| 2023-09-08 | $159.62 | $228.54 | 189,200 | — | — |
| 2023-09-07 | $158.95 | $227.58 | 291,600 | — | — |
| 2023-09-06 | $159.20 | $227.94 | 241,400 | — | — |
| 2023-09-05 | $161.89 | $231.79 | 343,600 | — | — |
| 2023-09-01 | $166.17 | $237.92 | 231,300 | — | — |
| 2023-08-31 | $164.30 | $235.24 | 187,000 | — | — |
| 2023-08-30 | $165.75 | $237.32 | 197,400 | — | — |
| 2023-08-29 | $165.50 | $236.96 | 189,400 | — | — |
| 2023-08-28 | $162.93 | $233.28 | 241,100 | — | — |
| 2023-08-25 | $163.45 | $234.03 | 179,800 | — | — |
| 2023-08-24 | $164.67 | $235.77 | 211,000 | — | — |
| 2023-08-23 | $167.34 | $239.59 | 242,400 | — | — |
| 2023-08-22 | $166.68 | $238.65 | 259,700 | — | — |
| 2023-08-21 | $168.45 | $241.18 | 274,100 | — | — |
| 2023-08-18 | $169.93 | $243.30 | 273,500 | — | — |
| 2023-08-17 | $167.79 | $240.24 | 290,000 | — | — |
| 2023-08-16 | $171.65 | $245.77 | 285,600 | — | — |
| 2023-08-15 | $172.79 | $247.40 | 333,300 | — | — |
| 2023-08-14 | $174.93 | $250.46 | 434,000 | — | — |
| 2023-08-11 | $173.61 | $248.57 | 420,300 | — | — |
| 2023-08-10 | $165.60 | $237.10 | 320,000 | — | — |
| 2023-08-09 | $166.53 | $238.43 | 260,300 | — | — |
| 2023-08-08 | $165.60 | $236.07 | 326,100 | — | — |
| 2023-08-07 | $167.81 | $239.22 | 396,100 | — | — |
| 2023-08-04 | $167.34 | $238.55 | 794,300 | — | — |
| 2023-08-03 | $172.74 | $246.25 | 4,625,500 | — | — |
| 2023-08-02 | $173.27 | $247.01 | 1,551,900 | — | — |
| 2023-08-01 | $162.61 | $231.81 | 313,100 | — | — |
| 2023-07-31 | $161.42 | $230.11 | 324,800 | — | — |
| 2023-07-28 | $161.59 | $230.36 | 331,600 | — | — |
| 2023-07-27 | $163.08 | $232.48 | 318,300 | — | — |
| 2023-07-26 | $162.98 | $232.34 | 413,600 | — | — |
| 2023-07-25 | $165.05 | $235.29 | 418,500 | — | — |
| 2023-07-24 | $167.74 | $239.12 | 323,900 | — | — |
| 2023-07-21 | $169.34 | $241.40 | 436,500 | — | — |
| 2023-07-20 | $176.41 | $251.48 | 216,300 | — | — |
| 2023-07-19 | $179.65 | $256.10 | 360,100 | — | — |
| 2023-07-18 | $177.31 | $252.77 | 164,100 | — | — |
| 2023-07-17 | $175.40 | $250.04 | 155,200 | — | — |
| 2023-07-14 | $174.87 | $249.29 | 144,000 | — | — |
| 2023-07-13 | $177.09 | $252.45 | 120,900 | — | — |
| 2023-07-12 | $178.48 | $254.43 | 271,100 | — | — |
| 2023-07-11 | $178.37 | $254.28 | 375,500 | — | — |
| 2023-07-10 | $174.92 | $249.36 | 295,300 | — | — |
| 2023-07-07 | $172.22 | $245.51 | 433,500 | — | — |
| 2023-07-06 | $168.52 | $240.24 | 283,500 | — | — |
| 2023-07-05 | $166.39 | $237.20 | 252,500 | — | — |
| 2023-07-03 | $167.07 | $238.17 | 130,300 | — | — |
| 2023-06-30 | $166.63 | $237.54 | 273,200 | — | — |
| 2023-06-29 | $165.97 | $236.60 | 229,200 | — | — |
| 2023-06-28 | $165.53 | $235.97 | 239,900 | — | — |
| 2023-06-27 | $163.14 | $232.57 | 238,200 | — | — |
| 2023-06-26 | $159.64 | $227.58 | 258,300 | — | — |
| 2023-06-23 | $158.48 | $225.92 | 691,500 | — | — |
| 2023-06-22 | $156.64 | $223.30 | 197,500 | — | — |
| 2023-06-21 | $156.25 | $222.74 | 239,200 | — | — |
| 2023-06-20 | $154.00 | $219.54 | 221,900 | — | — |
| 2023-06-16 | $153.72 | $219.14 | 394,700 | — | — |
| 2023-06-15 | $156.54 | $223.16 | 251,500 | — | — |
| 2023-06-14 | $154.00 | $219.54 | 186,900 | — | — |
| 2023-06-13 | $155.87 | $222.20 | 461,800 | — | — |
| 2023-06-12 | $150.58 | $214.66 | 225,700 | — | — |
| 2023-06-09 | $149.85 | $213.62 | 196,800 | — | — |
| 2023-06-08 | $152.32 | $217.14 | 241,700 | — | — |
| 2023-06-07 | $151.38 | $215.80 | 271,300 | — | — |
| 2023-06-06 | $147.03 | $209.60 | 317,700 | — | — |
| 2023-06-05 | $143.41 | $204.44 | 226,200 | — | — |
| 2023-06-02 | $146.36 | $208.64 | 361,700 | — | — |
| 2023-06-01 | $138.43 | $197.34 | 248,700 | — | — |
| 2023-05-31 | $138.22 | $197.04 | 577,700 | — | — |
| 2023-05-30 | $145.24 | $207.05 | 332,800 | — | — |
| 2023-05-26 | $141.59 | $201.84 | 372,900 | — | — |
| 2023-05-25 | $142.53 | $203.18 | 213,400 | — | — |
| 2023-05-24 | $141.83 | $202.19 | 222,700 | — | — |
| 2023-05-23 | $142.65 | $203.36 | 288,300 | — | — |
| 2023-05-22 | $141.10 | $201.15 | 219,700 | — | — |
| 2023-05-19 | $139.55 | $198.94 | 230,800 | — | — |
| 2023-05-18 | $142.45 | $202.13 | 213,600 | — | — |
| 2023-05-17 | $140.64 | $199.56 | 282,200 | — | — |
| 2023-05-16 | $137.22 | $194.71 | 248,700 | — | — |
| 2023-05-15 | $140.17 | $198.89 | 315,600 | — | — |
| 2023-05-12 | $140.13 | $198.84 | 354,400 | — | — |
| 2023-05-11 | $138.95 | $197.16 | 275,400 | — | — |
| 2023-05-10 | $140.79 | $199.77 | 324,000 | — | — |
| 2023-05-09 | $140.48 | $199.33 | 375,800 | — | — |
| 2023-05-08 | $139.71 | $198.24 | 293,600 | — | — |
| 2023-05-05 | $139.01 | $197.25 | 304,600 | — | — |
| 2023-05-04 | $135.19 | $191.83 | 336,100 | — | — |
| 2023-05-03 | $136.48 | $193.66 | 353,600 | — | — |
| 2023-05-02 | $141.46 | $200.73 | 461,100 | — | — |
| 2023-05-01 | $142.78 | $202.60 | 432,800 | — | — |
| 2023-04-28 | $138.58 | $196.64 | 410,800 | — | — |
| 2023-04-27 | $138.16 | $196.04 | 383,900 | — | — |
| 2023-04-26 | $135.88 | $192.81 | 536,000 | — | — |
| 2023-04-25 | $136.90 | $194.25 | 367,100 | — | — |
| 2023-04-24 | $141.50 | $200.78 | 328,500 | — | — |
| 2023-04-21 | $140.59 | $199.49 | 367,500 | — | — |
| 2023-04-20 | $141.06 | $200.16 | 318,600 | — | — |
| 2023-04-19 | $143.12 | $203.08 | 319,300 | — | — |
| 2023-04-18 | $144.34 | $204.81 | 236,800 | — | — |
| 2023-04-17 | $142.26 | $201.86 | 251,900 | — | — |
| 2023-04-14 | $142.66 | $202.43 | 354,200 | — | — |
| 2023-04-13 | $139.85 | $198.44 | 286,200 | — | — |
| 2023-04-12 | $140.00 | $198.65 | 391,600 | — | — |
| 2023-04-11 | $141.59 | $200.91 | 328,600 | — | — |
| 2023-04-10 | $136.69 | $193.96 | 275,100 | — | — |
| 2023-04-06 | $135.49 | $192.25 | 200,500 | — | — |
| 2023-04-05 | $137.71 | $195.40 | 289,500 | — | — |
| 2023-04-04 | $140.53 | $199.41 | 265,400 | — | — |
| 2023-04-03 | $143.24 | $203.25 | 292,900 | — | — |
| 2023-03-31 | $141.81 | $201.22 | 202,300 | — | — |
| 2023-03-30 | $139.39 | $197.79 | 183,200 | — | — |
| 2023-03-29 | $136.82 | $194.14 | 221,900 | — | — |
| 2023-03-28 | $134.75 | $191.20 | 141,000 | — | — |
| 2023-03-27 | $134.35 | $190.64 | 172,600 | — | — |
| 2023-03-24 | $132.82 | $188.47 | 278,500 | — | — |
| 2023-03-23 | $131.81 | $187.03 | 282,000 | — | — |
| 2023-03-22 | $133.15 | $188.93 | 260,900 | — | — |
| 2023-03-21 | $136.05 | $193.05 | 318,000 | — | — |
| 2023-03-20 | $133.87 | $189.96 | 326,200 | — | — |
| 2023-03-17 | $130.09 | $184.59 | 689,900 | — | — |
| 2023-03-16 | $135.06 | $191.64 | 416,100 | — | — |
| 2023-03-15 | $132.76 | $188.38 | 528,500 | — | — |
| 2023-03-14 | $134.79 | $191.26 | 451,500 | — | — |
| 2023-03-13 | $137.05 | $194.47 | 598,100 | — | — |
| 2023-03-10 | $141.85 | $201.28 | 556,600 | — | — |
| 2023-03-09 | $145.52 | $206.49 | 574,900 | — | — |
| 2023-03-08 | $145.15 | $205.96 | 300,700 | — | — |
| 2023-03-07 | $144.18 | $204.58 | 493,900 | — | — |
| 2023-03-06 | $141.84 | $201.26 | 389,600 | — | — |
| 2023-03-03 | $144.57 | $205.14 | 349,000 | — | — |
| 2023-03-02 | $143.63 | $203.80 | 348,100 | — | — |
| 2023-03-01 | $144.72 | $205.35 | 235,500 | — | — |
| 2023-02-28 | $144.15 | $204.54 | 230,300 | — | — |
| 2023-02-27 | $144.91 | $205.62 | 186,000 | — | — |
| 2023-02-24 | $143.83 | $204.09 | 237,700 | — | — |
| 2023-02-23 | $145.81 | $206.90 | 361,200 | — | — |
| 2023-02-22 | $147.60 | $209.44 | 386,900 | — | — |
| 2023-02-21 | $145.16 | $205.98 | 423,700 | — | — |
| 2023-02-17 | $154.67 | $219.47 | 550,300 | — | — |
| 2023-02-16 | $147.36 | $209.10 | 375,300 | — | — |
| 2023-02-15 | $146.69 | $208.15 | 433,600 | — | — |
| 2023-02-14 | $146.10 | $207.31 | 508,200 | — | — |
| 2023-02-13 | $142.46 | $202.14 | 317,000 | — | — |
| 2023-02-10 | $140.08 | $198.77 | 371,600 | — | — |
| 2023-02-09 | $139.20 | $197.52 | 476,500 | — | — |
| 2023-02-08 | $136.44 | $192.74 | 685,400 | — | — |
| 2023-02-07 | $134.81 | $190.43 | 633,200 | — | — |
| 2023-02-06 | $137.12 | $193.70 | 371,800 | — | — |
| 2023-02-03 | $138.36 | $195.45 | 453,000 | — | — |
| 2023-02-02 | $138.46 | $195.59 | 772,500 | — | — |
| 2023-02-01 | $130.72 | $184.66 | 288,500 | — | — |
| 2023-01-31 | $127.82 | $180.56 | 335,800 | — | — |
| 2023-01-30 | $124.61 | $176.03 | 243,000 | — | — |
| 2023-01-27 | $124.69 | $176.14 | 302,300 | — | — |
| 2023-01-26 | $122.57 | $173.14 | 219,500 | — | — |
| 2023-01-25 | $120.15 | $169.73 | 291,200 | — | — |
| 2023-01-24 | $116.79 | $164.98 | 199,100 | — | — |
| 2023-01-23 | $117.73 | $166.31 | 242,400 | — | — |
| 2023-01-20 | $117.69 | $166.25 | 283,000 | — | — |
| 2023-01-19 | $115.14 | $162.65 | 407,000 | — | — |
| 2023-01-18 | $115.18 | $162.70 | 271,900 | — | — |
| 2023-01-17 | $115.94 | $163.78 | 509,100 | — | — |
| 2023-01-13 | $118.65 | $167.61 | 272,200 | — | — |
| 2023-01-12 | $121.29 | $171.34 | 412,000 | — | — |
| 2023-01-11 | $120.65 | $170.43 | 424,900 | — | — |
| 2023-01-10 | $117.78 | $166.38 | 423,700 | — | — |
| 2023-01-09 | $115.40 | $163.02 | 346,000 | — | — |
| 2023-01-06 | $117.50 | $165.98 | 363,600 | — | — |
| 2023-01-05 | $114.58 | $161.86 | 288,400 | — | — |
| 2023-01-04 | $115.62 | $163.33 | 281,300 | — | — |
| 2023-01-03 | $113.70 | $160.61 | 412,900 | — | — |