Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.59 | $4.59 | 1,666,800 | — | — |
| 1998-12-30 | $4.50 | $4.50 | 861,000 | — | — |
| 1998-12-29 | $4.47 | $4.47 | 341,800 | — | — |
| 1998-12-28 | $4.44 | $4.44 | 169,400 | — | — |
| 1998-12-24 | $4.50 | $4.50 | 87,800 | — | — |
| 1998-12-23 | $4.50 | $4.50 | 679,200 | — | — |
| 1998-12-22 | $4.84 | $4.84 | 40,600 | — | — |
| 1998-12-21 | $5.03 | $5.03 | 19,800 | — | — |
| 1998-12-18 | $5.06 | $5.06 | 184,800 | — | — |
| 1998-12-17 | $5.31 | $5.31 | 261,400 | — | — |
| 1998-12-16 | $5.34 | $5.34 | 63,400 | — | — |
| 1998-12-15 | $5.59 | $5.59 | 91,600 | — | — |
| 1998-12-14 | $5.81 | $5.81 | 248,600 | — | — |
| 1998-12-11 | $6.03 | $6.03 | 69,400 | — | — |
| 1998-12-10 | $5.91 | $5.91 | 40,200 | — | — |
| 1998-12-09 | $5.91 | $5.91 | 99,200 | — | — |
| 1998-12-08 | $5.75 | $5.75 | 103,800 | — | — |
| 1998-12-07 | $5.97 | $5.97 | 91,800 | — | — |
| 1998-12-04 | $6.03 | $6.03 | 49,800 | — | — |
| 1998-12-03 | $6.13 | $6.12 | 68,000 | — | — |
| 1998-12-02 | $6.50 | $6.50 | 29,600 | — | — |
| 1998-12-01 | $6.66 | $6.66 | 114,400 | — | — |
| 1998-11-30 | $6.72 | $6.72 | 105,400 | — | — |
| 1998-11-27 | $6.84 | $6.84 | 400 | — | — |
| 1998-11-25 | $6.81 | $6.81 | 91,200 | — | — |
| 1998-11-24 | $6.88 | $6.88 | 114,600 | — | — |
| 1998-11-23 | $6.75 | $6.75 | 81,400 | — | — |
| 1998-11-20 | $6.72 | $6.72 | 34,400 | — | — |
| 1998-11-19 | $6.75 | $6.75 | 50,200 | — | — |
| 1998-11-18 | $6.56 | $6.56 | 62,400 | — | — |
| 1998-11-17 | $6.50 | $6.50 | 61,800 | — | — |
| 1998-11-16 | $6.63 | $6.63 | 37,000 | — | — |
| 1998-11-13 | $6.63 | $6.63 | 39,400 | — | — |
| 1998-11-12 | $6.59 | $6.59 | 45,400 | — | — |
| 1998-11-11 | $6.78 | $6.78 | 59,600 | — | — |
| 1998-11-10 | $6.72 | $6.72 | 52,600 | — | — |
| 1998-11-09 | $6.75 | $6.75 | 69,400 | — | — |
| 1998-11-06 | $7.00 | $7.00 | 47,000 | — | — |
| 1998-11-05 | $6.72 | $6.72 | 40,000 | — | — |
| 1998-11-04 | $6.69 | $6.69 | 73,200 | — | — |
| 1998-11-03 | $6.88 | $6.88 | 47,800 | — | — |
| 1998-11-02 | $7.00 | $7.00 | 117,600 | — | — |
| 1998-10-30 | $6.88 | $6.88 | 57,600 | — | — |
| 1998-10-29 | $6.88 | $6.88 | 111,200 | — | — |
| 1998-10-28 | $7.19 | $7.19 | 271,800 | — | — |
| 1998-10-27 | $7.31 | $7.31 | 210,000 | — | — |
| 1998-10-26 | $7.19 | $7.19 | 312,600 | — | — |
| 1998-10-23 | $7.06 | $7.06 | 128,400 | — | — |
| 1998-10-22 | $7.19 | $7.19 | 503,400 | — | — |
| 1998-10-21 | $7.50 | $7.50 | 189,400 | — | — |
| 1998-10-20 | $7.47 | $7.47 | 589,400 | — | — |
| 1998-10-19 | $6.56 | $6.56 | 205,600 | — | — |
| 1998-10-16 | $5.84 | $5.84 | 106,600 | — | — |
| 1998-10-15 | $4.88 | $4.87 | 96,400 | — | — |
| 1998-10-14 | $4.50 | $4.50 | 48,400 | — | — |
| 1998-10-13 | $4.84 | $4.84 | 87,600 | — | — |
| 1998-10-12 | $4.88 | $4.87 | 125,000 | — | — |
| 1998-10-09 | $4.56 | $4.56 | 233,600 | — | — |
| 1998-10-08 | $4.53 | $4.53 | 168,400 | — | — |
| 1998-10-07 | $5.00 | $5.00 | 133,400 | — | — |
| 1998-10-06 | $5.28 | $5.28 | 193,400 | — | — |
| 1998-10-05 | $5.75 | $5.75 | 105,000 | — | — |
| 1998-10-02 | $6.19 | $6.19 | 27,800 | — | — |
| 1998-10-01 | $6.38 | $6.38 | 67,800 | — | — |
| 1998-09-30 | $7.09 | $7.09 | 153,200 | — | — |
| 1998-09-29 | $6.97 | $6.97 | 62,400 | — | — |
| 1998-09-28 | $7.03 | $7.03 | 193,200 | — | — |
| 1998-09-25 | $7.13 | $7.12 | 62,200 | — | — |
| 1998-09-24 | $7.34 | $7.34 | 46,400 | — | — |
| 1998-09-23 | $7.28 | $7.28 | 148,600 | — | — |
| 1998-09-22 | $7.00 | $7.00 | 185,600 | — | — |
| 1998-09-21 | $6.75 | $6.75 | 17,200 | — | — |
| 1998-09-18 | $6.63 | $6.63 | 49,800 | — | — |
| 1998-09-17 | $6.63 | $6.63 | 313,800 | — | — |
| 1998-09-16 | $6.25 | $6.25 | 76,800 | — | — |
| 1998-09-15 | $6.25 | $6.25 | 114,800 | — | — |
| 1998-09-14 | $6.50 | $6.50 | 106,800 | — | — |
| 1998-09-11 | $6.13 | $6.12 | 273,600 | — | — |
| 1998-09-10 | $5.66 | $5.66 | 129,200 | — | — |
| 1998-09-09 | $6.06 | $6.06 | 85,400 | — | — |
| 1998-09-08 | $6.22 | $6.22 | 50,600 | — | — |
| 1998-09-04 | $6.19 | $6.19 | 118,600 | — | — |
| 1998-09-03 | $6.28 | $6.28 | 139,800 | — | — |
| 1998-09-02 | $6.78 | $6.78 | 109,000 | — | — |
| 1998-09-01 | $6.44 | $6.44 | 126,600 | — | — |
| 1998-08-31 | $6.66 | $6.66 | 183,800 | — | — |
| 1998-08-28 | $8.16 | $8.16 | 68,600 | — | — |
| 1998-08-27 | $8.16 | $8.16 | 44,200 | — | — |
| 1998-08-26 | $8.50 | $8.50 | 33,000 | — | — |
| 1998-08-25 | $8.69 | $8.69 | 234,600 | — | — |
| 1998-08-24 | $8.53 | $8.53 | 69,200 | — | — |
| 1998-08-21 | $7.97 | $7.97 | 64,800 | — | — |
| 1998-08-20 | $8.25 | $8.25 | 57,800 | — | — |
| 1998-08-19 | $8.41 | $8.41 | 83,600 | — | — |
| 1998-08-18 | $8.75 | $8.75 | 226,600 | — | — |
| 1998-08-17 | $8.63 | $8.62 | 240,800 | — | — |
| 1998-08-14 | $8.25 | $8.25 | 110,400 | — | — |
| 1998-08-13 | $8.34 | $8.34 | 220,800 | — | — |
| 1998-08-12 | $8.56 | $8.56 | 79,800 | — | — |
| 1998-08-11 | $8.44 | $8.44 | 151,600 | — | — |
| 1998-08-10 | $9.06 | $9.06 | 111,800 | — | — |
| 1998-08-07 | $9.81 | $9.81 | 144,800 | — | — |
| 1998-08-06 | $9.41 | $9.41 | 218,600 | — | — |
| 1998-08-05 | $9.13 | $9.12 | 282,200 | — | — |
| 1998-08-04 | $10.03 | $10.03 | 156,200 | — | — |
| 1998-08-03 | $10.72 | $10.72 | 63,600 | — | — |
| 1998-07-31 | $10.56 | $10.56 | 60,600 | — | — |
| 1998-07-30 | $11.72 | $11.72 | 339,200 | — | — |
| 1998-07-29 | $10.38 | $10.37 | 205,800 | — | — |
| 1998-07-28 | $10.00 | $10.00 | 185,000 | — | — |
| 1998-07-27 | $9.56 | $9.56 | 18,000 | — | — |
| 1998-07-24 | $9.72 | $9.72 | 53,000 | — | — |
| 1998-07-23 | $9.84 | $9.84 | 124,200 | — | — |
| 1998-07-22 | $10.09 | $10.09 | 339,000 | — | — |
| 1998-07-21 | $11.06 | $11.06 | 148,400 | — | — |
| 1998-07-20 | $11.88 | $11.88 | 206,600 | — | — |
| 1998-07-17 | $12.22 | $12.22 | 293,400 | — | — |
| 1998-07-16 | $13.13 | $13.12 | 451,000 | — | — |
| 1998-07-15 | $13.16 | $13.16 | 318,600 | — | — |
| 1998-07-14 | $12.47 | $12.47 | 368,200 | — | — |
| 1998-07-13 | $11.72 | $11.72 | 122,000 | — | — |
| 1998-07-10 | $11.59 | $11.59 | 42,200 | — | — |
| 1998-07-09 | $11.41 | $11.41 | 51,800 | — | — |
| 1998-07-08 | $11.28 | $11.28 | 242,800 | — | — |
| 1998-07-07 | $11.31 | $11.31 | 34,200 | — | — |
| 1998-07-06 | $11.31 | $11.31 | 162,200 | — | — |
| 1998-07-02 | $11.06 | $11.06 | 37,600 | — | — |
| 1998-07-01 | $11.28 | $11.28 | 129,600 | — | — |
| 1998-06-30 | $10.94 | $10.94 | 231,400 | — | — |
| 1998-06-29 | $10.31 | $10.31 | 204,600 | — | — |
| 1998-06-26 | $10.22 | $10.22 | 150,600 | — | — |
| 1998-06-25 | $10.66 | $10.66 | 157,000 | — | — |
| 1998-06-24 | $10.53 | $10.53 | 462,000 | — | — |
| 1998-06-23 | $10.53 | $10.53 | 269,600 | — | — |
| 1998-06-22 | $10.16 | $10.16 | 157,800 | — | — |
| 1998-06-19 | $9.63 | $9.62 | 93,000 | — | — |
| 1998-06-18 | $9.53 | $9.53 | 39,600 | — | — |
| 1998-06-17 | $9.47 | $9.47 | 183,800 | — | — |
| 1998-06-16 | $9.22 | $9.22 | 222,400 | — | — |
| 1998-06-15 | $9.19 | $9.19 | 98,000 | — | — |
| 1998-06-12 | $9.66 | $9.66 | 147,600 | — | — |
| 1998-06-11 | $9.78 | $9.78 | 196,400 | — | — |
| 1998-06-10 | $10.13 | $10.12 | 318,400 | — | — |
| 1998-06-09 | $10.03 | $10.03 | 80,600 | — | — |
| 1998-06-08 | $9.94 | $9.94 | 43,000 | — | — |
| 1998-06-05 | $9.84 | $9.84 | 49,400 | — | — |
| 1998-06-04 | $9.72 | $9.72 | 71,400 | — | — |
| 1998-06-03 | $9.59 | $9.59 | 513,800 | — | — |
| 1998-06-02 | $9.50 | $9.50 | 323,600 | — | — |
| 1998-06-01 | $9.31 | $9.31 | 1,103,000 | — | — |
| 1998-05-29 | $10.25 | $10.25 | 122,800 | — | — |
| 1998-05-28 | $10.22 | $10.22 | 178,400 | — | — |
| 1998-05-27 | $10.63 | $10.62 | 331,600 | — | — |
| 1998-05-26 | $10.56 | $10.56 | 236,400 | — | — |
| 1998-05-22 | $10.22 | $10.22 | 70,800 | — | — |
| 1998-05-21 | $10.16 | $10.16 | 240,200 | — | — |
| 1998-05-20 | $10.50 | $10.50 | 466,200 | — | — |
| 1998-05-19 | $10.19 | $10.19 | 470,200 | — | — |
| 1998-05-18 | $9.63 | $9.62 | 223,800 | — | — |
| 1998-05-15 | $9.75 | $9.75 | 314,000 | — | — |
| 1998-05-14 | $9.50 | $9.50 | 204,400 | — | — |
| 1998-05-13 | $9.50 | $9.50 | 536,000 | — | — |
| 1998-05-12 | $9.22 | $9.22 | 229,800 | — | — |
| 1998-05-11 | $9.06 | $9.06 | 231,400 | — | — |
| 1998-05-08 | $9.03 | $9.03 | 327,800 | — | — |
| 1998-05-07 | $9.31 | $9.31 | 126,200 | — | — |
| 1998-05-06 | $9.28 | $9.28 | 125,800 | — | — |
| 1998-05-05 | $9.31 | $9.31 | 459,800 | — | — |
| 1998-05-04 | $9.38 | $9.38 | 700,200 | — | — |
| 1998-05-01 | $9.22 | $9.22 | 224,800 | — | — |
| 1998-04-30 | $9.00 | $9.00 | 562,000 | — | — |
| 1998-04-29 | $8.88 | $8.87 | 227,400 | — | — |
| 1998-04-28 | $8.84 | $8.84 | 245,800 | — | — |
| 1998-04-27 | $8.41 | $8.41 | 1,330,000 | — | — |
| 1998-04-24 | $8.63 | $8.62 | 843,800 | — | — |
| 1998-04-23 | $8.88 | $8.87 | 940,600 | — | — |
| 1998-04-22 | $8.38 | $8.37 | 373,600 | — | — |
| 1998-04-21 | $8.44 | $8.44 | 172,000 | — | — |
| 1998-04-20 | $8.38 | $8.37 | 247,000 | — | — |
| 1998-04-17 | $8.44 | $8.44 | 284,800 | — | — |
| 1998-04-16 | $8.38 | $8.37 | 219,400 | — | — |
| 1998-04-15 | $8.34 | $8.34 | 392,600 | — | — |
| 1998-04-14 | $8.31 | $8.31 | 755,200 | — | — |
| 1998-04-13 | $8.03 | $8.03 | 670,600 | — | — |
| 1998-04-09 | $7.81 | $7.81 | 613,000 | — | — |
| 1998-04-08 | $7.56 | $7.56 | 396,000 | — | — |
| 1998-04-07 | $7.63 | $7.62 | 722,000 | — | — |
| 1998-04-06 | $7.50 | $7.50 | 921,600 | — | — |
| 1998-04-03 | $7.03 | $7.03 | 139,000 | — | — |
| 1998-04-02 | $6.81 | $6.81 | 345,000 | — | — |
| 1998-04-01 | $6.81 | $6.81 | 198,800 | — | — |
| 1998-03-31 | $6.66 | $6.66 | 246,400 | — | — |
| 1998-03-30 | $6.75 | $6.75 | 78,000 | — | — |
| 1998-03-27 | $6.94 | $6.94 | 261,400 | — | — |
| 1998-03-26 | $6.94 | $6.94 | 75,600 | — | — |
| 1998-03-25 | $6.97 | $6.97 | 206,400 | — | — |
| 1998-03-24 | $7.25 | $7.25 | 236,600 | — | — |
| 1998-03-23 | $7.13 | $7.12 | 232,400 | — | — |
| 1998-03-20 | $7.25 | $7.25 | 437,600 | — | — |
| 1998-03-19 | $7.19 | $7.19 | 188,200 | — | — |
| 1998-03-18 | $7.22 | $7.22 | 281,200 | — | — |
| 1998-03-17 | $6.91 | $6.91 | 139,800 | — | — |
| 1998-03-16 | $6.97 | $6.97 | 440,600 | — | — |
| 1998-03-13 | $6.88 | $6.88 | 273,200 | — | — |
| 1998-03-12 | $6.69 | $6.69 | 195,000 | — | — |
| 1998-03-11 | $6.91 | $6.91 | 617,000 | — | — |
| 1998-03-10 | $7.00 | $7.00 | 846,000 | — | — |
| 1998-03-09 | $6.56 | $6.56 | 351,000 | — | — |
| 1998-03-06 | $6.75 | $6.75 | 367,000 | — | — |
| 1998-03-05 | $6.97 | $6.97 | 681,000 | — | — |
| 1998-03-04 | $7.31 | $7.31 | 273,000 | — | — |
| 1998-03-03 | $7.50 | $7.50 | 715,200 | — | — |
| 1998-03-02 | $7.75 | $7.75 | 244,400 | — | — |
| 1998-02-27 | $8.22 | $8.22 | 392,000 | — | — |
| 1998-02-26 | $8.31 | $8.31 | 349,800 | — | — |
| 1998-02-25 | $8.00 | $8.00 | 600,600 | — | — |
| 1998-02-24 | $8.38 | $8.37 | 1,823,000 | — | — |
| 1998-02-23 | $7.44 | $7.44 | 341,000 | — | — |
| 1998-02-20 | $7.44 | $7.44 | 1,543,800 | — | — |
| 1998-02-19 | $7.16 | $7.16 | 616,600 | — | — |
| 1998-02-18 | $6.41 | $6.41 | 333,600 | — | — |
| 1998-02-17 | $6.22 | $6.22 | 306,200 | — | — |
| 1998-02-13 | $6.72 | $6.72 | 204,200 | — | — |
| 1998-02-12 | $6.63 | $6.63 | 403,400 | — | — |
| 1998-02-11 | $6.78 | $6.78 | 537,000 | — | — |
| 1998-02-10 | $6.38 | $6.38 | 549,400 | — | — |
| 1998-02-09 | $6.66 | $6.66 | 1,256,600 | — | — |
| 1998-02-06 | $5.56 | $5.56 | 88,800 | — | — |
| 1998-02-05 | $5.69 | $5.69 | 479,200 | — | — |
| 1998-02-04 | $5.56 | $5.56 | 1,030,200 | — | — |
| 1998-02-03 | $5.75 | $5.75 | 966,600 | — | — |
| 1998-02-02 | $5.47 | $5.47 | 318,000 | — | — |
| 1998-01-30 | $5.13 | $5.12 | 715,600 | — | — |
| 1998-01-29 | $5.44 | $5.44 | 537,800 | — | — |
| 1998-01-28 | $5.72 | $5.72 | 165,400 | — | — |
| 1998-01-27 | $5.84 | $5.84 | 450,200 | — | — |
| 1998-01-26 | $5.84 | $5.84 | 721,800 | — | — |
| 1998-01-23 | $5.97 | $5.97 | 471,600 | — | — |
| 1998-01-22 | $6.69 | $6.69 | 351,400 | — | — |
| 1998-01-21 | $7.03 | $7.03 | 471,400 | — | — |
| 1998-01-20 | $7.19 | $7.19 | 439,800 | — | — |
| 1998-01-16 | $7.91 | $7.91 | 242,400 | — | — |
| 1998-01-15 | $7.75 | $7.75 | 444,200 | — | — |
| 1998-01-14 | $7.97 | $7.97 | 1,292,200 | — | — |
| 1998-01-13 | $10.00 | $10.00 | 744,400 | — | — |
| 1998-01-12 | $11.13 | $11.12 | 340,000 | — | — |
| 1998-01-09 | $10.91 | $10.91 | 724,000 | — | — |
| 1998-01-08 | $12.06 | $12.06 | 822,000 | — | — |
| 1998-01-07 | $10.06 | $10.06 | 602,000 | — | — |
| 1998-01-06 | $9.75 | $9.75 | 502,200 | — | — |
| 1998-01-05 | $10.03 | $10.03 | 273,200 | — | — |
| 1998-01-02 | $9.16 | $9.16 | 30,600 | — | — |