Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $12.88 | $12.87 | 96,200 | — | — |
| 1996-12-30 | $12.88 | $12.87 | 49,000 | — | — |
| 1996-12-27 | $13.06 | $13.06 | 11,400 | — | — |
| 1996-12-26 | $12.94 | $12.94 | 363,800 | — | — |
| 1996-12-24 | $12.19 | $12.19 | 40,600 | — | — |
| 1996-12-23 | $12.19 | $12.19 | 22,200 | — | — |
| 1996-12-20 | $12.50 | $12.50 | 23,600 | — | — |
| 1996-12-19 | $12.56 | $12.56 | 502,400 | — | — |
| 1996-12-18 | $12.19 | $12.19 | 206,000 | — | — |
| 1996-12-17 | $11.88 | $11.88 | 717,400 | — | — |
| 1996-12-16 | $11.75 | $11.75 | 20,400 | — | — |
| 1996-12-13 | $11.81 | $11.81 | 367,600 | — | — |
| 1996-12-12 | $12.00 | $12.00 | 484,200 | — | — |
| 1996-12-11 | $11.50 | $11.50 | 812,800 | — | — |
| 1996-12-10 | $11.50 | $11.50 | 279,600 | — | — |
| 1996-12-09 | $11.50 | $11.50 | 37,800 | — | — |
| 1996-12-06 | $11.69 | $11.69 | 40,800 | — | — |
| 1996-12-05 | $11.81 | $11.81 | 168,000 | — | — |
| 1996-12-04 | $11.63 | $11.62 | 535,400 | — | — |
| 1996-12-03 | $10.75 | $10.75 | 126,000 | — | — |
| 1996-12-02 | $11.00 | $11.00 | 193,400 | — | — |
| 1996-11-29 | $11.56 | $11.56 | 121,000 | — | — |
| 1996-11-27 | $11.75 | $11.75 | 239,400 | — | — |
| 1996-11-26 | $12.00 | $12.00 | 595,200 | — | — |
| 1996-11-25 | $11.88 | $11.88 | 53,200 | — | — |
| 1996-11-22 | $12.38 | $12.37 | 107,400 | — | — |
| 1996-11-21 | $12.00 | $12.00 | 113,000 | — | — |
| 1996-11-20 | $12.56 | $12.56 | 646,400 | — | — |
| 1996-11-19 | $13.38 | $13.38 | 277,000 | — | — |
| 1996-11-18 | $13.19 | $13.19 | 122,800 | — | — |
| 1996-11-15 | $13.50 | $13.50 | 368,400 | — | — |
| 1996-11-14 | $13.88 | $13.87 | 46,000 | — | — |
| 1996-11-13 | $14.50 | $14.50 | 713,200 | — | — |
| 1996-11-12 | $14.75 | $14.75 | 454,400 | — | — |
| 1996-11-11 | $14.75 | $14.75 | 395,400 | — | — |
| 1996-11-08 | $14.44 | $14.44 | 527,000 | — | — |
| 1996-11-07 | $15.44 | $15.44 | 297,400 | — | — |
| 1996-11-06 | $15.94 | $15.94 | 529,400 | — | — |
| 1996-11-05 | $16.19 | $16.19 | 714,600 | — | — |
| 1996-11-04 | $16.44 | $16.44 | 494,600 | — | — |
| 1996-11-01 | $17.06 | $17.06 | 512,600 | — | — |
| 1996-10-31 | $17.19 | $17.19 | 635,200 | — | — |
| 1996-10-30 | $17.00 | $17.00 | 705,600 | — | — |
| 1996-10-29 | $17.00 | $17.00 | 498,800 | — | — |
| 1996-10-28 | $17.00 | $17.00 | 320,000 | — | — |
| 1996-10-25 | $17.19 | $17.19 | 631,200 | — | — |
| 1996-10-24 | $17.00 | $17.00 | 1,786,400 | — | — |
| 1996-10-23 | $17.44 | $17.44 | 7,996,800 | — | — |