Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $100.00 | $276.82 | 144,000 | — | — |
| 2023-12-28 | $102.93 | $284.93 | 104,500 | — | — |
| 2023-12-27 | $102.84 | $284.68 | 75,000 | — | — |
| 2023-12-26 | $103.23 | $285.76 | 91,400 | — | — |
| 2023-12-22 | $102.10 | $282.63 | 136,000 | — | — |
| 2023-12-21 | $101.08 | $279.81 | 231,800 | — | — |
| 2023-12-20 | $100.92 | $279.36 | 182,100 | — | — |
| 2023-12-19 | $101.82 | $281.85 | 144,200 | — | — |
| 2023-12-18 | $100.44 | $278.03 | 138,900 | — | — |
| 2023-12-15 | $100.76 | $278.92 | 440,900 | — | — |
| 2023-12-14 | $102.15 | $282.77 | 249,200 | — | — |
| 2023-12-13 | $97.81 | $270.75 | 180,000 | — | — |
| 2023-12-12 | $96.00 | $265.74 | 138,500 | — | — |
| 2023-12-11 | $96.69 | $267.65 | 192,000 | — | — |
| 2023-12-08 | $93.18 | $257.94 | 205,000 | — | — |
| 2023-12-07 | $94.91 | $262.73 | 349,700 | — | — |
| 2023-12-06 | $91.38 | $252.96 | 335,800 | — | — |
| 2023-12-05 | $87.91 | $243.35 | 208,500 | — | — |
| 2023-12-04 | $92.41 | $255.81 | 225,500 | — | — |
| 2023-12-01 | $93.66 | $259.27 | 241,200 | — | — |
| 2023-11-30 | $90.43 | $250.33 | 204,900 | — | — |
| 2023-11-29 | $91.89 | $254.37 | 205,400 | — | — |
| 2023-11-28 | $93.56 | $258.99 | 100,300 | — | — |
| 2023-11-27 | $95.15 | $263.39 | 128,700 | — | — |
| 2023-11-24 | $94.54 | $261.70 | 51,900 | — | — |
| 2023-11-22 | $93.43 | $258.63 | 104,900 | — | — |
| 2023-11-21 | $93.38 | $258.49 | 171,600 | — | — |
| 2023-11-20 | $95.35 | $263.94 | 137,500 | — | — |
| 2023-11-17 | $94.53 | $261.67 | 161,200 | — | — |
| 2023-11-16 | $92.09 | $254.92 | 127,900 | — | — |
| 2023-11-15 | $93.68 | $259.32 | 275,000 | — | — |
| 2023-11-14 | $90.20 | $249.69 | 145,200 | — | — |
| 2023-11-13 | $84.66 | $234.35 | 97,600 | — | — |
| 2023-11-10 | $85.83 | $237.59 | 111,700 | — | — |
| 2023-11-09 | $84.45 | $233.77 | 120,400 | — | — |
| 2023-11-08 | $86.04 | $238.17 | 165,100 | — | — |
| 2023-11-07 | $85.77 | $237.43 | 108,300 | — | — |
| 2023-11-06 | $86.63 | $239.81 | 137,300 | — | — |
| 2023-11-03 | $88.59 | $245.23 | 214,300 | — | — |
| 2023-11-02 | $85.94 | $237.90 | 97,800 | — | — |
| 2023-11-01 | $83.80 | $231.97 | 146,600 | — | — |
| 2023-10-31 | $84.40 | $233.63 | 133,500 | — | — |
| 2023-10-30 | $85.67 | $237.15 | 143,400 | — | — |
| 2023-10-27 | $85.90 | $237.79 | 159,000 | — | — |
| 2023-10-26 | $88.01 | $243.63 | 67,200 | — | — |
| 2023-10-25 | $88.86 | $245.98 | 108,900 | — | — |
| 2023-10-24 | $88.57 | $245.18 | 82,600 | — | — |
| 2023-10-23 | $89.45 | $247.61 | 150,800 | — | — |
| 2023-10-20 | $89.33 | $247.28 | 168,000 | — | — |
| 2023-10-19 | $90.99 | $251.88 | 183,200 | — | — |
| 2023-10-18 | $94.50 | $261.59 | 131,000 | — | — |
| 2023-10-17 | $94.92 | $262.75 | 279,900 | — | — |
| 2023-10-16 | $92.94 | $257.27 | 126,100 | — | — |
| 2023-10-13 | $89.88 | $248.80 | 131,900 | — | — |
| 2023-10-12 | $91.41 | $253.04 | 200,300 | — | — |
| 2023-10-11 | $93.05 | $255.78 | 111,100 | — | — |
| 2023-10-10 | $93.87 | $258.03 | 96,100 | — | — |
| 2023-10-09 | $92.54 | $254.38 | 141,500 | — | — |
| 2023-10-06 | $93.54 | $257.13 | 95,900 | — | — |
| 2023-10-05 | $93.83 | $257.92 | 128,800 | — | — |
| 2023-10-04 | $94.77 | $260.51 | 167,100 | — | — |
| 2023-10-03 | $94.10 | $258.66 | 134,300 | — | — |
| 2023-10-02 | $96.90 | $266.36 | 143,500 | — | — |
| 2023-09-29 | $96.13 | $264.24 | 133,700 | — | — |
| 2023-09-28 | $96.80 | $266.09 | 133,800 | — | — |
| 2023-09-27 | $93.94 | $258.22 | 111,800 | — | — |
| 2023-09-26 | $93.14 | $256.03 | 94,200 | — | — |
| 2023-09-25 | $94.03 | $258.47 | 127,900 | — | — |
| 2023-09-22 | $93.96 | $258.28 | 111,200 | — | — |
| 2023-09-21 | $95.85 | $263.48 | 193,600 | — | — |
| 2023-09-20 | $97.75 | $268.70 | 169,900 | — | — |
| 2023-09-19 | $97.99 | $269.36 | 131,100 | — | — |
| 2023-09-18 | $96.20 | $264.44 | 148,800 | — | — |
| 2023-09-15 | $97.80 | $268.84 | 477,200 | — | — |
| 2023-09-14 | $96.13 | $264.24 | 216,300 | — | — |
| 2023-09-13 | $93.11 | $255.94 | 224,800 | — | — |
| 2023-09-12 | $92.39 | $253.96 | 279,100 | — | — |
| 2023-09-11 | $95.34 | $262.07 | 143,800 | — | — |
| 2023-09-08 | $95.35 | $262.10 | 131,100 | — | — |
| 2023-09-07 | $96.62 | $265.59 | 197,500 | — | — |
| 2023-09-06 | $95.46 | $262.40 | 188,100 | — | — |
| 2023-09-05 | $98.36 | $270.37 | 303,600 | — | — |
| 2023-09-01 | $102.09 | $280.63 | 548,300 | — | — |
| 2023-08-31 | $100.99 | $277.60 | 196,100 | — | — |
| 2023-08-30 | $101.34 | $278.57 | 213,700 | — | — |
| 2023-08-29 | $102.78 | $282.52 | 161,500 | — | — |
| 2023-08-28 | $101.96 | $280.27 | 184,600 | — | — |
| 2023-08-25 | $101.47 | $278.92 | 231,100 | — | — |
| 2023-08-24 | $100.13 | $275.24 | 216,100 | — | — |
| 2023-08-23 | $102.21 | $280.96 | 259,200 | — | — |
| 2023-08-22 | $103.30 | $283.95 | 231,200 | — | — |
| 2023-08-21 | $101.19 | $278.15 | 182,800 | — | — |
| 2023-08-18 | $101.98 | $280.33 | 92,500 | — | — |
| 2023-08-17 | $101.80 | $279.83 | 115,600 | — | — |
| 2023-08-16 | $102.03 | $280.46 | 116,600 | — | — |
| 2023-08-15 | $103.83 | $285.41 | 126,500 | — | — |
| 2023-08-14 | $103.68 | $285.00 | 161,900 | — | — |
| 2023-08-11 | $104.93 | $288.43 | 201,200 | — | — |
| 2023-08-10 | $106.33 | $292.28 | 196,000 | — | — |
| 2023-08-09 | $106.29 | $292.17 | 137,900 | — | — |
| 2023-08-08 | $106.16 | $291.82 | 179,600 | — | — |
| 2023-08-07 | $107.40 | $295.22 | 113,600 | — | — |
| 2023-08-04 | $105.99 | $291.35 | 144,500 | — | — |
| 2023-08-03 | $105.13 | $288.98 | 151,900 | — | — |
| 2023-08-02 | $106.26 | $292.09 | 133,800 | — | — |
| 2023-08-01 | $106.09 | $291.62 | 169,700 | — | — |
| 2023-07-31 | $107.85 | $296.46 | 282,400 | — | — |
| 2023-07-28 | $107.11 | $294.43 | 106,000 | — | — |
| 2023-07-27 | $105.65 | $290.41 | 165,900 | — | — |
| 2023-07-26 | $104.65 | $287.66 | 147,000 | — | — |
| 2023-07-25 | $105.25 | $289.31 | 170,100 | — | — |
| 2023-07-24 | $107.07 | $294.32 | 218,200 | — | — |
| 2023-07-21 | $106.68 | $293.25 | 197,300 | — | — |
| 2023-07-20 | $109.50 | $301.00 | 173,600 | — | — |
| 2023-07-19 | $107.98 | $296.82 | 222,100 | — | — |
| 2023-07-18 | $106.02 | $291.43 | 200,900 | — | — |
| 2023-07-17 | $104.51 | $287.28 | 161,400 | — | — |
| 2023-07-14 | $101.76 | $279.72 | 114,900 | — | — |
| 2023-07-13 | $103.25 | $283.82 | 122,700 | — | — |
| 2023-07-12 | $104.29 | $284.89 | 157,800 | — | — |
| 2023-07-11 | $103.61 | $283.03 | 145,100 | — | — |
| 2023-07-10 | $101.34 | $276.83 | 203,800 | — | — |
| 2023-07-07 | $99.63 | $272.16 | 152,200 | — | — |
| 2023-07-06 | $99.37 | $271.45 | 170,200 | — | — |
| 2023-07-05 | $100.64 | $274.92 | 264,900 | — | — |
| 2023-07-03 | $103.90 | $283.82 | 151,400 | — | — |
| 2023-06-30 | $98.42 | $268.85 | 181,100 | — | — |
| 2023-06-29 | $97.68 | $266.83 | 190,300 | — | — |
| 2023-06-28 | $95.96 | $262.13 | 346,400 | — | — |
| 2023-06-27 | $96.54 | $263.72 | 190,900 | — | — |
| 2023-06-26 | $95.88 | $261.92 | 303,100 | — | — |
| 2023-06-23 | $93.37 | $255.06 | 548,500 | — | — |
| 2023-06-22 | $97.14 | $265.36 | 275,500 | — | — |
| 2023-06-21 | $100.62 | $274.86 | 187,300 | — | — |
| 2023-06-20 | $98.97 | $270.36 | 367,700 | — | — |
| 2023-06-16 | $99.01 | $270.47 | 427,800 | — | — |
| 2023-06-15 | $102.57 | $280.19 | 183,000 | — | — |
| 2023-06-14 | $101.47 | $277.19 | 242,500 | — | — |
| 2023-06-13 | $100.76 | $275.25 | 233,100 | — | — |
| 2023-06-12 | $100.71 | $275.11 | 259,300 | — | — |
| 2023-06-09 | $99.03 | $270.52 | 393,800 | — | — |
| 2023-06-08 | $101.00 | $275.90 | 803,100 | — | — |
| 2023-06-07 | $107.21 | $292.87 | 400,700 | — | — |
| 2023-06-06 | $103.38 | $282.40 | 291,000 | — | — |
| 2023-06-05 | $99.05 | $270.57 | 269,300 | — | — |
| 2023-06-02 | $99.79 | $272.60 | 371,000 | — | — |
| 2023-06-01 | $96.27 | $262.98 | 260,600 | — | — |
| 2023-05-31 | $99.94 | $273.01 | 231,200 | — | — |
| 2023-05-30 | $101.31 | $276.75 | 183,800 | — | — |
| 2023-05-26 | $106.00 | $289.56 | 159,200 | — | — |
| 2023-05-25 | $102.63 | $280.35 | 208,300 | — | — |
| 2023-05-24 | $102.59 | $280.24 | 138,400 | — | — |
| 2023-05-23 | $105.21 | $287.40 | 179,800 | — | — |
| 2023-05-22 | $104.56 | $285.63 | 116,400 | — | — |
| 2023-05-19 | $103.37 | $282.38 | 232,200 | — | — |
| 2023-05-18 | $109.29 | $298.55 | 188,300 | — | — |
| 2023-05-17 | $109.00 | $297.75 | 212,300 | — | — |
| 2023-05-16 | $106.87 | $291.94 | 177,600 | — | — |
| 2023-05-15 | $109.06 | $297.92 | 122,300 | — | — |
| 2023-05-12 | $107.59 | $293.90 | 130,600 | — | — |
| 2023-05-11 | $107.27 | $293.03 | 112,300 | — | — |
| 2023-05-10 | $106.01 | $289.59 | 209,000 | — | — |
| 2023-05-09 | $105.62 | $288.52 | 115,300 | — | — |
| 2023-05-08 | $105.54 | $288.30 | 135,100 | — | — |
| 2023-05-05 | $104.87 | $286.47 | 116,100 | — | — |
| 2023-05-04 | $99.95 | $273.03 | 153,100 | — | — |
| 2023-05-03 | $104.51 | $285.49 | 174,000 | — | — |
| 2023-05-02 | $103.59 | $282.98 | 244,200 | — | — |
| 2023-05-01 | $105.29 | $287.62 | 113,500 | — | — |
| 2023-04-28 | $103.19 | $281.88 | 101,800 | — | — |
| 2023-04-27 | $101.01 | $275.93 | 94,300 | — | — |
| 2023-04-26 | $100.89 | $275.60 | 176,300 | — | — |
| 2023-04-25 | $100.99 | $275.87 | 195,900 | — | — |
| 2023-04-24 | $106.31 | $290.41 | 200,600 | — | — |
| 2023-04-21 | $106.00 | $289.56 | 126,100 | — | — |
| 2023-04-20 | $105.50 | $288.19 | 115,700 | — | — |
| 2023-04-19 | $105.59 | $288.44 | 152,600 | — | — |
| 2023-04-18 | $106.32 | $290.43 | 183,200 | — | — |
| 2023-04-17 | $103.61 | $283.03 | 145,200 | — | — |
| 2023-04-14 | $101.36 | $276.88 | 79,500 | — | — |
| 2023-04-13 | $100.40 | $274.26 | 106,800 | — | — |
| 2023-04-12 | $100.33 | $272.30 | 135,000 | — | — |
| 2023-04-11 | $102.04 | $276.94 | 102,900 | — | — |
| 2023-04-10 | $100.70 | $273.30 | 143,500 | — | — |
| 2023-04-06 | $99.15 | $269.09 | 124,800 | — | — |
| 2023-04-05 | $101.25 | $274.79 | 178,500 | — | — |
| 2023-04-04 | $104.87 | $284.62 | 144,400 | — | — |
| 2023-04-03 | $106.44 | $288.88 | 183,600 | — | — |
| 2023-03-31 | $105.59 | $286.57 | 244,000 | — | — |
| 2023-03-30 | $102.77 | $278.92 | 130,200 | — | — |
| 2023-03-29 | $103.27 | $280.27 | 147,700 | — | — |
| 2023-03-28 | $104.36 | $283.23 | 158,700 | — | — |
| 2023-03-27 | $101.83 | $276.37 | 333,900 | — | — |
| 2023-03-24 | $101.72 | $276.07 | 787,300 | — | — |
| 2023-03-23 | $116.47 | $316.10 | 268,300 | — | — |
| 2023-03-22 | $117.39 | $318.60 | 195,500 | — | — |
| 2023-03-21 | $117.11 | $317.84 | 125,800 | — | — |
| 2023-03-20 | $115.60 | $313.74 | 193,100 | — | — |
| 2023-03-17 | $115.22 | $312.71 | 394,200 | — | — |
| 2023-03-16 | $117.42 | $318.68 | 157,400 | — | — |
| 2023-03-15 | $113.65 | $308.45 | 267,500 | — | — |
| 2023-03-14 | $114.08 | $309.61 | 218,400 | — | — |
| 2023-03-13 | $109.21 | $296.40 | 217,900 | — | — |
| 2023-03-10 | $110.97 | $301.17 | 178,100 | — | — |
| 2023-03-09 | $113.22 | $307.28 | 127,100 | — | — |
| 2023-03-08 | $115.24 | $312.76 | 81,600 | — | — |
| 2023-03-07 | $115.22 | $312.71 | 87,500 | — | — |
| 2023-03-06 | $115.73 | $314.09 | 218,200 | — | — |
| 2023-03-03 | $120.47 | $326.96 | 128,900 | — | — |
| 2023-03-02 | $116.62 | $316.51 | 130,500 | — | — |
| 2023-03-01 | $116.67 | $316.64 | 131,400 | — | — |
| 2023-02-28 | $117.61 | $319.19 | 139,300 | — | — |
| 2023-02-27 | $116.14 | $315.20 | 97,400 | — | — |
| 2023-02-24 | $115.70 | $314.01 | 74,100 | — | — |
| 2023-02-23 | $116.35 | $315.77 | 83,000 | — | — |
| 2023-02-22 | $116.51 | $316.21 | 117,500 | — | — |
| 2023-02-21 | $114.00 | $309.40 | 179,800 | — | — |
| 2023-02-17 | $118.52 | $321.66 | 87,700 | — | — |
| 2023-02-16 | $116.92 | $317.32 | 102,100 | — | — |
| 2023-02-15 | $117.60 | $319.17 | 62,800 | — | — |
| 2023-02-14 | $116.62 | $316.51 | 77,600 | — | — |
| 2023-02-13 | $117.55 | $319.03 | 92,800 | — | — |
| 2023-02-10 | $114.06 | $309.56 | 126,100 | — | — |
| 2023-02-09 | $112.52 | $305.38 | 164,700 | — | — |
| 2023-02-08 | $110.24 | $299.19 | 211,800 | — | — |
| 2023-02-07 | $116.06 | $314.99 | 102,100 | — | — |
| 2023-02-06 | $118.19 | $320.77 | 124,500 | — | — |
| 2023-02-03 | $119.04 | $323.07 | 156,500 | — | — |
| 2023-02-02 | $121.75 | $330.43 | 146,100 | — | — |
| 2023-02-01 | $118.11 | $320.55 | 124,800 | — | — |
| 2023-01-31 | $117.22 | $318.13 | 183,800 | — | — |
| 2023-01-30 | $115.68 | $313.96 | 106,300 | — | — |
| 2023-01-27 | $117.23 | $318.16 | 120,300 | — | — |
| 2023-01-26 | $114.41 | $310.51 | 92,200 | — | — |
| 2023-01-25 | $114.30 | $310.21 | 108,400 | — | — |
| 2023-01-24 | $113.09 | $306.93 | 91,600 | — | — |
| 2023-01-23 | $111.05 | $301.39 | 116,400 | — | — |
| 2023-01-20 | $109.38 | $296.86 | 123,400 | — | — |
| 2023-01-19 | $105.57 | $286.52 | 121,700 | — | — |
| 2023-01-18 | $105.83 | $287.22 | 95,100 | — | — |
| 2023-01-17 | $106.10 | $287.96 | 132,900 | — | — |
| 2023-01-13 | $107.16 | $290.83 | 108,000 | — | — |
| 2023-01-12 | $105.22 | $285.57 | 110,600 | — | — |
| 2023-01-11 | $105.92 | $285.97 | 138,100 | — | — |
| 2023-01-10 | $106.24 | $286.84 | 227,400 | — | — |
| 2023-01-09 | $102.53 | $276.82 | 293,500 | — | — |
| 2023-01-06 | $98.62 | $266.26 | 172,200 | — | — |
| 2023-01-05 | $94.36 | $254.76 | 122,000 | — | — |
| 2023-01-04 | $94.15 | $254.20 | 179,400 | — | — |
| 2023-01-03 | $92.12 | $248.72 | 251,100 | — | — |