Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $63.82 | $150.86 | 179,900 | — | — |
| 2015-12-30 | $64.87 | $153.34 | 106,900 | — | — |
| 2015-12-29 | $65.30 | $154.36 | 90,000 | — | — |
| 2015-12-28 | $64.20 | $151.76 | 96,400 | — | — |
| 2015-12-24 | $63.98 | $151.24 | 69,300 | — | — |
| 2015-12-23 | $64.91 | $153.43 | 102,400 | — | — |
| 2015-12-22 | $63.14 | $149.25 | 96,300 | — | — |
| 2015-12-21 | $62.47 | $147.67 | 99,700 | — | — |
| 2015-12-18 | $61.31 | $144.93 | 197,600 | — | — |
| 2015-12-17 | $63.74 | $150.67 | 127,700 | — | — |
| 2015-12-16 | $65.10 | $153.88 | 116,500 | — | — |
| 2015-12-15 | $63.29 | $149.61 | 152,000 | — | — |
| 2015-12-14 | $63.77 | $150.74 | 321,100 | — | — |
| 2015-12-11 | $60.88 | $143.91 | 169,000 | — | — |
| 2015-12-10 | $62.02 | $146.60 | 186,200 | — | — |
| 2015-12-09 | $63.05 | $149.04 | 673,700 | — | — |
| 2015-12-08 | $68.85 | $162.75 | 168,600 | — | — |
| 2015-12-07 | $69.60 | $164.52 | 135,800 | — | — |
| 2015-12-04 | $70.34 | $166.27 | 174,700 | — | — |
| 2015-12-03 | $68.49 | $161.90 | 177,500 | — | — |
| 2015-12-02 | $69.00 | $163.10 | 156,300 | — | — |
| 2015-12-01 | $67.93 | $160.57 | 89,100 | — | — |
| 2015-11-30 | $67.94 | $160.60 | 87,700 | — | — |
| 2015-11-27 | $68.56 | $162.06 | 44,700 | — | — |
| 2015-11-25 | $68.92 | $162.91 | 115,900 | — | — |
| 2015-11-24 | $68.89 | $162.84 | 91,100 | — | — |
| 2015-11-23 | $68.35 | $161.57 | 89,400 | — | — |
| 2015-11-20 | $68.98 | $163.06 | 111,700 | — | — |
| 2015-11-19 | $66.58 | $157.38 | 155,600 | — | — |
| 2015-11-18 | $65.20 | $154.12 | 127,500 | — | — |
| 2015-11-17 | $61.86 | $146.23 | 151,200 | — | — |
| 2015-11-16 | $63.58 | $150.29 | 236,600 | — | — |
| 2015-11-13 | $61.04 | $144.29 | 303,400 | — | — |
| 2015-11-12 | $67.02 | $158.42 | 89,400 | — | — |
| 2015-11-11 | $66.36 | $156.86 | 107,000 | — | — |
| 2015-11-10 | $67.96 | $160.64 | 228,000 | — | — |
| 2015-11-09 | $68.12 | $161.02 | 119,500 | — | — |
| 2015-11-06 | $71.76 | $169.63 | 72,000 | — | — |
| 2015-11-05 | $73.43 | $173.57 | 108,200 | — | — |
| 2015-11-04 | $71.73 | $169.56 | 144,200 | — | — |
| 2015-11-03 | $72.74 | $171.94 | 133,100 | — | — |
| 2015-11-02 | $73.79 | $174.43 | 87,400 | — | — |
| 2015-10-30 | $72.82 | $172.13 | 91,700 | — | — |
| 2015-10-29 | $72.29 | $170.88 | 81,500 | — | — |
| 2015-10-28 | $72.67 | $171.78 | 98,700 | — | — |
| 2015-10-27 | $70.12 | $165.75 | 114,200 | — | — |
| 2015-10-26 | $71.01 | $167.85 | 267,800 | — | — |
| 2015-10-23 | $68.97 | $163.03 | 163,300 | — | — |
| 2015-10-22 | $73.51 | $173.76 | 90,000 | — | — |
| 2015-10-21 | $73.77 | $174.38 | 144,000 | — | — |
| 2015-10-20 | $75.44 | $178.33 | 181,900 | — | — |
| 2015-10-19 | $75.66 | $178.85 | 187,300 | — | — |
| 2015-10-16 | $74.58 | $176.29 | 143,000 | — | — |
| 2015-10-15 | $73.38 | $173.46 | 139,900 | — | — |
| 2015-10-14 | $72.94 | $172.42 | 127,600 | — | — |
| 2015-10-13 | $73.42 | $172.96 | 87,100 | — | — |
| 2015-10-12 | $74.13 | $174.63 | 127,000 | — | — |
| 2015-10-09 | $74.20 | $174.80 | 151,200 | — | — |
| 2015-10-08 | $74.81 | $176.23 | 185,500 | — | — |
| 2015-10-07 | $73.90 | $174.09 | 193,900 | — | — |
| 2015-10-06 | $73.29 | $172.65 | 132,800 | — | — |
| 2015-10-05 | $76.99 | $181.37 | 209,600 | — | — |
| 2015-10-02 | $74.94 | $176.54 | 122,600 | — | — |
| 2015-10-01 | $73.93 | $174.16 | 197,800 | — | — |
| 2015-09-30 | $73.88 | $174.04 | 168,600 | — | — |
| 2015-09-29 | $73.13 | $172.28 | 201,600 | — | — |
| 2015-09-28 | $71.82 | $169.19 | 195,200 | — | — |
| 2015-09-25 | $75.25 | $177.27 | 141,400 | — | — |
| 2015-09-24 | $76.18 | $179.46 | 152,300 | — | — |
| 2015-09-23 | $77.35 | $182.22 | 149,900 | — | — |
| 2015-09-22 | $78.77 | $185.56 | 147,800 | — | — |
| 2015-09-21 | $80.78 | $190.30 | 78,200 | — | — |
| 2015-09-18 | $79.62 | $187.57 | 161,100 | — | — |
| 2015-09-17 | $82.26 | $193.78 | 130,800 | — | — |
| 2015-09-16 | $82.39 | $194.09 | 153,300 | — | — |
| 2015-09-15 | $79.93 | $188.30 | 169,900 | — | — |
| 2015-09-14 | $79.05 | $186.22 | 105,600 | — | — |
| 2015-09-11 | $81.11 | $191.08 | 110,600 | — | — |
| 2015-09-10 | $80.47 | $189.57 | 128,400 | — | — |
| 2015-09-09 | $81.63 | $192.30 | 217,800 | — | — |
| 2015-09-08 | $84.92 | $200.05 | 192,600 | — | — |
| 2015-09-04 | $82.64 | $194.68 | 367,200 | — | — |
| 2015-09-03 | $78.95 | $185.99 | 567,500 | — | — |
| 2015-09-02 | $83.56 | $196.85 | 285,500 | — | — |
| 2015-09-01 | $81.57 | $192.16 | 257,500 | — | — |
| 2015-08-31 | $84.16 | $198.26 | 152,900 | — | — |
| 2015-08-28 | $81.52 | $192.04 | 205,300 | — | — |
| 2015-08-27 | $82.49 | $194.33 | 181,100 | — | — |
| 2015-08-26 | $80.50 | $189.64 | 174,700 | — | — |
| 2015-08-25 | $79.94 | $188.32 | 207,200 | — | — |
| 2015-08-24 | $81.00 | $190.82 | 145,800 | — | — |
| 2015-08-21 | $82.42 | $194.16 | 127,800 | — | — |
| 2015-08-20 | $85.18 | $200.66 | 65,100 | — | — |
| 2015-08-19 | $87.47 | $206.06 | 127,000 | — | — |
| 2015-08-18 | $88.53 | $208.56 | 162,000 | — | — |
| 2015-08-17 | $90.40 | $212.96 | 206,600 | — | — |
| 2015-08-14 | $87.55 | $206.25 | 161,200 | — | — |
| 2015-08-13 | $84.56 | $199.20 | 99,100 | — | — |
| 2015-08-12 | $85.09 | $200.45 | 134,400 | — | — |
| 2015-08-11 | $86.48 | $203.73 | 128,100 | — | — |
| 2015-08-10 | $86.02 | $202.64 | 93,800 | — | — |
| 2015-08-07 | $85.32 | $200.99 | 79,100 | — | — |
| 2015-08-06 | $84.36 | $198.73 | 124,000 | — | — |
| 2015-08-05 | $84.54 | $199.16 | 102,500 | — | — |
| 2015-08-04 | $81.88 | $192.89 | 133,700 | — | — |
| 2015-08-03 | $80.23 | $189.00 | 117,100 | — | — |
| 2015-07-31 | $83.93 | $197.72 | 159,400 | — | — |
| 2015-07-30 | $84.09 | $198.10 | 158,500 | — | — |
| 2015-07-29 | $84.53 | $199.13 | 140,100 | — | — |
| 2015-07-28 | $84.37 | $198.76 | 229,400 | — | — |
| 2015-07-27 | $83.57 | $196.87 | 140,600 | — | — |
| 2015-07-24 | $83.63 | $197.01 | 106,400 | — | — |
| 2015-07-23 | $83.92 | $197.70 | 117,100 | — | — |
| 2015-07-22 | $85.20 | $200.71 | 103,900 | — | — |
| 2015-07-21 | $84.55 | $199.18 | 107,700 | — | — |
| 2015-07-20 | $84.13 | $198.19 | 227,000 | — | — |
| 2015-07-17 | $84.22 | $198.40 | 161,400 | — | — |
| 2015-07-16 | $84.25 | $198.47 | 181,900 | — | — |
| 2015-07-15 | $84.03 | $197.95 | 257,000 | — | — |
| 2015-07-14 | $86.17 | $202.41 | 161,500 | — | — |
| 2015-07-13 | $87.58 | $205.72 | 150,600 | — | — |
| 2015-07-10 | $86.25 | $202.59 | 129,800 | — | — |
| 2015-07-09 | $85.00 | $199.66 | 192,900 | — | — |
| 2015-07-08 | $87.70 | $206.00 | 223,500 | — | — |
| 2015-07-07 | $87.97 | $206.63 | 225,200 | — | — |
| 2015-07-06 | $87.08 | $204.54 | 153,600 | — | — |
| 2015-07-02 | $86.37 | $202.88 | 207,600 | — | — |
| 2015-07-01 | $86.13 | $202.31 | 163,100 | — | — |
| 2015-06-30 | $87.45 | $205.41 | 165,500 | — | — |
| 2015-06-29 | $86.78 | $203.84 | 159,100 | — | — |
| 2015-06-26 | $89.44 | $210.09 | 157,300 | — | — |
| 2015-06-25 | $88.90 | $208.82 | 136,300 | — | — |
| 2015-06-24 | $87.40 | $205.30 | 120,300 | — | — |
| 2015-06-23 | $88.50 | $207.88 | 161,500 | — | — |
| 2015-06-22 | $88.41 | $207.67 | 152,000 | — | — |
| 2015-06-19 | $88.68 | $208.30 | 167,700 | — | — |
| 2015-06-18 | $87.83 | $206.31 | 172,700 | — | — |
| 2015-06-17 | $86.36 | $202.85 | 102,800 | — | — |
| 2015-06-16 | $86.65 | $203.53 | 280,200 | — | — |
| 2015-06-15 | $84.32 | $198.06 | 182,000 | — | — |
| 2015-06-12 | $83.95 | $197.19 | 147,500 | — | — |
| 2015-06-11 | $83.88 | $197.03 | 358,100 | — | — |
| 2015-06-10 | $84.55 | $198.60 | 1,127,400 | — | — |
| 2015-06-09 | $81.01 | $190.29 | 465,700 | — | — |
| 2015-06-08 | $79.55 | $186.86 | 205,100 | — | — |
| 2015-06-05 | $79.11 | $185.82 | 151,700 | — | — |
| 2015-06-04 | $78.53 | $184.46 | 238,800 | — | — |
| 2015-06-03 | $77.72 | $182.56 | 86,900 | — | — |
| 2015-06-02 | $76.11 | $178.78 | 85,400 | — | — |
| 2015-06-01 | $75.77 | $177.98 | 86,700 | — | — |
| 2015-05-29 | $75.87 | $178.21 | 118,100 | — | — |
| 2015-05-28 | $76.45 | $179.58 | 87,900 | — | — |
| 2015-05-27 | $76.22 | $179.04 | 116,600 | — | — |
| 2015-05-26 | $73.84 | $173.44 | 110,500 | — | — |
| 2015-05-22 | $76.98 | $180.82 | 58,600 | — | — |
| 2015-05-21 | $77.65 | $182.39 | 76,400 | — | — |
| 2015-05-20 | $78.72 | $184.91 | 141,400 | — | — |
| 2015-05-19 | $77.19 | $181.31 | 54,400 | — | — |
| 2015-05-18 | $76.62 | $179.97 | 97,700 | — | — |
| 2015-05-15 | $76.34 | $179.32 | 64,700 | — | — |
| 2015-05-14 | $76.34 | $179.32 | 110,300 | — | — |
| 2015-05-13 | $75.29 | $176.85 | 121,700 | — | — |
| 2015-05-12 | $75.95 | $178.40 | 63,000 | — | — |
| 2015-05-11 | $76.42 | $179.50 | 93,900 | — | — |
| 2015-05-08 | $76.30 | $179.22 | 109,200 | — | — |
| 2015-05-07 | $76.65 | $180.05 | 108,500 | — | — |
| 2015-05-06 | $76.77 | $180.33 | 93,600 | — | — |
| 2015-05-05 | $76.89 | $180.61 | 133,900 | — | — |
| 2015-05-04 | $77.29 | $181.55 | 153,000 | — | — |
| 2015-05-01 | $78.11 | $183.47 | 140,200 | — | — |
| 2015-04-30 | $79.45 | $186.62 | 198,800 | — | — |
| 2015-04-29 | $79.33 | $186.34 | 162,800 | — | — |
| 2015-04-28 | $79.24 | $186.13 | 187,700 | — | — |
| 2015-04-27 | $79.09 | $185.78 | 322,300 | — | — |
| 2015-04-24 | $79.94 | $187.77 | 213,700 | — | — |
| 2015-04-23 | $80.10 | $188.15 | 332,300 | — | — |
| 2015-04-22 | $79.42 | $186.55 | 271,200 | — | — |
| 2015-04-21 | $79.95 | $187.80 | 456,600 | — | — |
| 2015-04-20 | $77.93 | $183.05 | 975,300 | — | — |
| 2015-04-17 | $73.04 | $171.57 | 199,200 | — | — |
| 2015-04-16 | $73.69 | $173.09 | 163,900 | — | — |
| 2015-04-15 | $72.94 | $171.33 | 157,200 | — | — |
| 2015-04-14 | $73.78 | $172.72 | 234,400 | — | — |
| 2015-04-13 | $74.58 | $174.59 | 184,300 | — | — |
| 2015-04-10 | $75.37 | $176.44 | 186,900 | — | — |
| 2015-04-09 | $74.60 | $174.64 | 225,700 | — | — |
| 2015-04-08 | $77.33 | $181.03 | 224,100 | — | — |
| 2015-04-07 | $75.50 | $176.74 | 142,100 | — | — |
| 2015-04-06 | $75.65 | $177.09 | 206,600 | — | — |
| 2015-04-02 | $74.34 | $174.03 | 353,000 | — | — |
| 2015-04-01 | $74.23 | $173.77 | 395,400 | — | — |
| 2015-03-31 | $75.45 | $176.63 | 416,100 | — | — |
| 2015-03-30 | $72.16 | $168.92 | 289,300 | — | — |
| 2015-03-27 | $70.80 | $165.74 | 1,118,200 | — | — |
| 2015-03-26 | $59.51 | $139.31 | 207,500 | — | — |
| 2015-03-25 | $57.58 | $134.79 | 151,800 | — | — |
| 2015-03-24 | $59.01 | $138.14 | 215,000 | — | — |
| 2015-03-23 | $59.31 | $138.84 | 138,000 | — | — |
| 2015-03-20 | $58.38 | $136.67 | 140,000 | — | — |
| 2015-03-19 | $58.46 | $136.85 | 137,900 | — | — |
| 2015-03-18 | $57.70 | $135.07 | 97,300 | — | — |
| 2015-03-17 | $56.52 | $132.31 | 65,300 | — | — |
| 2015-03-16 | $56.14 | $131.42 | 68,200 | — | — |
| 2015-03-13 | $56.15 | $131.45 | 109,000 | — | — |
| 2015-03-12 | $56.41 | $132.05 | 171,000 | — | — |
| 2015-03-11 | $53.38 | $124.96 | 106,900 | — | — |
| 2015-03-10 | $52.44 | $122.76 | 82,300 | — | — |
| 2015-03-09 | $51.99 | $121.71 | 52,400 | — | — |
| 2015-03-06 | $52.71 | $123.39 | 51,300 | — | — |
| 2015-03-05 | $54.53 | $127.65 | 46,300 | — | — |
| 2015-03-04 | $54.31 | $127.14 | 32,600 | — | — |
| 2015-03-03 | $54.78 | $128.24 | 37,800 | — | — |
| 2015-03-02 | $55.54 | $130.02 | 55,700 | — | — |
| 2015-02-27 | $55.03 | $128.82 | 83,200 | — | — |
| 2015-02-26 | $54.46 | $127.49 | 48,300 | — | — |
| 2015-02-25 | $54.57 | $127.75 | 57,200 | — | — |
| 2015-02-24 | $54.32 | $127.16 | 59,700 | — | — |
| 2015-02-23 | $54.17 | $126.81 | 60,000 | — | — |
| 2015-02-20 | $54.31 | $127.14 | 410,900 | — | — |
| 2015-02-19 | $52.52 | $122.95 | 247,600 | — | — |
| 2015-02-18 | $52.37 | $122.60 | 128,600 | — | — |
| 2015-02-17 | $53.04 | $124.16 | 106,500 | — | — |
| 2015-02-13 | $53.69 | $125.69 | 156,200 | — | — |
| 2015-02-12 | $54.62 | $127.86 | 166,800 | — | — |
| 2015-02-11 | $54.84 | $128.38 | 145,200 | — | — |
| 2015-02-10 | $54.98 | $128.71 | 119,800 | — | — |
| 2015-02-09 | $55.34 | $129.55 | 172,000 | — | — |
| 2015-02-06 | $56.25 | $131.68 | 145,000 | — | — |
| 2015-02-05 | $57.14 | $133.76 | 56,700 | — | — |
| 2015-02-04 | $56.33 | $131.87 | 64,600 | — | — |
| 2015-02-03 | $57.72 | $135.12 | 85,800 | — | — |
| 2015-02-02 | $56.70 | $132.73 | 84,900 | — | — |
| 2015-01-30 | $55.94 | $130.95 | 101,600 | — | — |
| 2015-01-29 | $58.71 | $137.44 | 101,200 | — | — |
| 2015-01-28 | $58.29 | $136.45 | 115,500 | — | — |
| 2015-01-27 | $58.42 | $136.76 | 99,600 | — | — |
| 2015-01-26 | $57.38 | $134.32 | 205,300 | — | — |
| 2015-01-23 | $56.72 | $132.78 | 132,900 | — | — |
| 2015-01-22 | $58.03 | $135.85 | 160,600 | — | — |
| 2015-01-21 | $56.11 | $131.35 | 125,700 | — | — |
| 2015-01-20 | $55.19 | $129.20 | 175,300 | — | — |
| 2015-01-16 | $55.74 | $130.49 | 155,200 | — | — |
| 2015-01-15 | $54.22 | $126.93 | 135,400 | — | — |
| 2015-01-14 | $55.36 | $129.60 | 92,800 | — | — |
| 2015-01-13 | $55.59 | $129.64 | 141,800 | — | — |
| 2015-01-12 | $56.71 | $132.25 | 252,300 | — | — |
| 2015-01-09 | $54.24 | $126.49 | 111,800 | — | — |
| 2015-01-08 | $54.69 | $127.54 | 286,200 | — | — |
| 2015-01-07 | $51.28 | $119.59 | 119,500 | — | — |
| 2015-01-06 | $50.26 | $117.21 | 114,400 | — | — |
| 2015-01-05 | $52.46 | $122.34 | 112,900 | — | — |
| 2015-01-02 | $54.05 | $126.05 | 100,000 | — | — |