Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.13 | $22.23 | 27,000 | — | — |
| 1998-12-30 | $13.69 | $21.54 | 10,800 | — | — |
| 1998-12-29 | $13.44 | $21.14 | 225,000 | — | — |
| 1998-12-28 | $12.91 | $20.31 | 27,000 | — | — |
| 1998-12-24 | $12.91 | $20.31 | 3,600 | — | — |
| 1998-12-23 | $13.00 | $20.46 | 23,400 | — | — |
| 1998-12-22 | $13.00 | $20.46 | 36,400 | — | — |
| 1998-12-21 | $12.66 | $19.91 | 52,600 | — | — |
| 1998-12-18 | $12.00 | $18.88 | 91,200 | — | — |
| 1998-12-17 | $11.50 | $18.10 | 231,800 | — | — |
| 1998-12-16 | $11.88 | $18.69 | 29,200 | — | — |
| 1998-12-15 | $12.13 | $19.08 | 21,400 | — | — |
| 1998-12-14 | $12.69 | $19.96 | 70,200 | — | — |
| 1998-12-11 | $13.50 | $21.24 | 23,800 | — | — |
| 1998-12-10 | $13.78 | $21.69 | 18,400 | — | — |
| 1998-12-09 | $13.97 | $21.98 | 7,000 | — | — |
| 1998-12-08 | $13.84 | $21.78 | 12,200 | — | — |
| 1998-12-07 | $14.00 | $22.03 | 11,800 | — | — |
| 1998-12-04 | $14.00 | $22.03 | 6,200 | — | — |
| 1998-12-03 | $13.97 | $21.98 | 13,000 | — | — |
| 1998-12-02 | $14.00 | $22.03 | 45,600 | — | — |
| 1998-12-01 | $14.19 | $22.32 | 83,600 | — | — |
| 1998-11-30 | $14.44 | $22.72 | 11,800 | — | — |
| 1998-11-27 | $14.41 | $22.67 | 0 | — | — |
| 1998-11-25 | $14.41 | $22.67 | 5,000 | — | — |
| 1998-11-24 | $14.38 | $22.62 | 6,000 | — | — |
| 1998-11-23 | $14.53 | $22.87 | 6,800 | — | — |
| 1998-11-20 | $14.78 | $23.26 | 5,600 | — | — |
| 1998-11-19 | $14.91 | $23.46 | 37,600 | — | — |
| 1998-11-18 | $15.00 | $23.60 | 17,000 | — | — |
| 1998-11-17 | $15.03 | $23.65 | 15,200 | — | — |
| 1998-11-16 | $14.81 | $23.31 | 32,600 | — | — |
| 1998-11-13 | $14.63 | $23.01 | 34,600 | — | — |
| 1998-11-12 | $14.97 | $23.55 | 11,400 | — | — |
| 1998-11-11 | $15.06 | $23.70 | 8,600 | — | — |
| 1998-11-10 | $15.00 | $23.60 | 49,200 | — | — |
| 1998-11-09 | $15.19 | $23.74 | 5,200 | — | — |
| 1998-11-06 | $15.09 | $23.59 | 16,800 | — | — |
| 1998-11-05 | $14.94 | $23.35 | 23,200 | — | — |
| 1998-11-04 | $14.72 | $23.01 | 45,800 | — | — |
| 1998-11-03 | $14.38 | $22.47 | 1,400 | — | — |
| 1998-11-02 | $14.34 | $22.42 | 31,400 | — | — |
| 1998-10-30 | $14.16 | $22.13 | 232,200 | — | — |
| 1998-10-29 | $14.38 | $22.47 | 7,200 | — | — |
| 1998-10-28 | $14.41 | $22.52 | 5,400 | — | — |
| 1998-10-27 | $14.44 | $22.57 | 22,000 | — | — |
| 1998-10-26 | $14.69 | $22.96 | 53,600 | — | — |
| 1998-10-23 | $14.75 | $23.06 | 41,400 | — | — |
| 1998-10-22 | $15.06 | $23.55 | 20,600 | — | — |
| 1998-10-21 | $15.13 | $23.64 | 42,200 | — | — |
| 1998-10-20 | $15.13 | $23.64 | 22,600 | — | — |
| 1998-10-19 | $15.06 | $23.55 | 27,800 | — | — |
| 1998-10-16 | $14.50 | $22.67 | 18,200 | — | — |
| 1998-10-15 | $14.19 | $22.18 | 13,600 | — | — |
| 1998-10-14 | $14.16 | $22.13 | 62,800 | — | — |
| 1998-10-13 | $14.09 | $22.03 | 29,200 | — | — |
| 1998-10-12 | $14.22 | $22.23 | 147,000 | — | — |
| 1998-10-09 | $14.09 | $22.03 | 89,400 | — | — |
| 1998-10-08 | $13.59 | $21.25 | 106,000 | — | — |
| 1998-10-07 | $13.59 | $21.25 | 22,200 | — | — |
| 1998-10-06 | $14.88 | $23.25 | 20,000 | — | — |
| 1998-10-05 | $14.91 | $23.30 | 186,400 | — | — |
| 1998-10-02 | $14.97 | $23.40 | 21,200 | — | — |
| 1998-10-01 | $15.03 | $23.50 | 37,000 | — | — |
| 1998-09-30 | $15.38 | $24.03 | 43,800 | — | — |
| 1998-09-29 | $15.13 | $23.64 | 24,200 | — | — |
| 1998-09-28 | $15.03 | $23.50 | 43,600 | — | — |
| 1998-09-25 | $15.31 | $23.94 | 63,200 | — | — |
| 1998-09-24 | $15.50 | $24.23 | 8,000 | — | — |
| 1998-09-23 | $15.22 | $23.79 | 23,600 | — | — |
| 1998-09-22 | $14.34 | $22.42 | 35,800 | — | — |
| 1998-09-21 | $14.38 | $22.47 | 27,800 | — | — |
| 1998-09-18 | $13.97 | $21.84 | 27,200 | — | — |
| 1998-09-17 | $13.25 | $20.71 | 11,200 | — | — |
| 1998-09-16 | $13.44 | $21.00 | 9,800 | — | — |
| 1998-09-15 | $13.44 | $21.00 | 15,200 | — | — |
| 1998-09-14 | $13.38 | $20.91 | 57,600 | — | — |
| 1998-09-11 | $13.16 | $20.57 | 13,200 | — | — |
| 1998-09-10 | $12.88 | $20.13 | 12,000 | — | — |
| 1998-09-09 | $13.19 | $20.61 | 18,000 | — | — |
| 1998-09-08 | $13.88 | $21.69 | 38,000 | — | — |
| 1998-09-04 | $13.22 | $20.66 | 11,800 | — | — |
| 1998-09-03 | $13.44 | $21.00 | 7,000 | — | — |
| 1998-09-02 | $13.72 | $21.44 | 20,000 | — | — |
| 1998-09-01 | $13.78 | $21.54 | 20,000 | — | — |
| 1998-08-31 | $13.53 | $21.15 | 18,600 | — | — |
| 1998-08-28 | $14.19 | $22.18 | 16,400 | — | — |
| 1998-08-27 | $14.38 | $22.47 | 6,800 | — | — |
| 1998-08-26 | $14.63 | $22.86 | 5,400 | — | — |
| 1998-08-25 | $14.81 | $23.15 | 27,000 | — | — |
| 1998-08-24 | $14.97 | $23.40 | 10,200 | — | — |
| 1998-08-21 | $15.03 | $23.50 | 167,000 | — | — |
| 1998-08-20 | $15.00 | $23.45 | 55,000 | — | — |
| 1998-08-19 | $14.53 | $22.71 | 29,600 | — | — |
| 1998-08-18 | $15.50 | $24.23 | 77,400 | — | — |
| 1998-08-17 | $15.75 | $24.62 | 9,800 | — | — |
| 1998-08-14 | $15.88 | $24.82 | 17,000 | — | — |
| 1998-08-13 | $15.56 | $24.33 | 45,200 | — | — |
| 1998-08-12 | $15.56 | $24.17 | 10,800 | — | — |
| 1998-08-11 | $15.34 | $23.83 | 19,600 | — | — |
| 1998-08-10 | $15.50 | $24.07 | 39,000 | — | — |
| 1998-08-07 | $15.50 | $24.07 | 26,800 | — | — |
| 1998-08-06 | $15.50 | $24.07 | 85,400 | — | — |
| 1998-08-05 | $15.50 | $24.07 | 231,000 | — | — |
| 1998-08-04 | $15.19 | $23.59 | 94,600 | — | — |
| 1998-08-03 | $15.06 | $23.39 | 84,800 | — | — |
| 1998-07-31 | $15.03 | $23.35 | 106,400 | — | — |
| 1998-07-30 | $15.06 | $23.39 | 33,000 | — | — |
| 1998-07-29 | $15.13 | $23.49 | 24,400 | — | — |
| 1998-07-28 | $15.31 | $23.78 | 24,200 | — | — |
| 1998-07-27 | $15.84 | $24.61 | 7,600 | — | — |
| 1998-07-24 | $15.88 | $24.66 | 24,600 | — | — |
| 1998-07-23 | $16.00 | $24.85 | 50,600 | — | — |
| 1998-07-22 | $16.66 | $25.87 | 13,200 | — | — |
| 1998-07-21 | $16.84 | $26.16 | 2,800 | — | — |
| 1998-07-20 | $16.84 | $26.16 | 51,400 | — | — |
| 1998-07-17 | $17.38 | $26.99 | 18,800 | — | — |
| 1998-07-16 | $17.41 | $27.03 | 70,200 | — | — |
| 1998-07-15 | $18.09 | $28.10 | 25,000 | — | — |
| 1998-07-14 | $18.19 | $28.25 | 33,400 | — | — |
| 1998-07-13 | $17.94 | $27.86 | 36,800 | — | — |
| 1998-07-10 | $17.75 | $27.57 | 15,200 | — | — |
| 1998-07-09 | $17.69 | $27.47 | 17,400 | — | — |
| 1998-07-08 | $17.63 | $27.37 | 30,400 | — | — |
| 1998-07-07 | $17.50 | $27.18 | 41,000 | — | — |
| 1998-07-06 | $17.69 | $27.47 | 42,200 | — | — |
| 1998-07-02 | $17.66 | $27.42 | 77,000 | — | — |
| 1998-07-01 | $17.73 | $27.54 | 73,400 | — | — |
| 1998-06-30 | $17.47 | $27.13 | 25,600 | — | — |
| 1998-06-29 | $17.56 | $27.28 | 7,200 | — | — |
| 1998-06-26 | $18.00 | $27.96 | 25,400 | — | — |
| 1998-06-25 | $17.31 | $26.89 | 36,800 | — | — |
| 1998-06-24 | $17.44 | $27.08 | 27,200 | — | — |
| 1998-06-23 | $17.00 | $26.40 | 4,200 | — | — |
| 1998-06-22 | $16.97 | $26.35 | 6,000 | — | — |
| 1998-06-19 | $17.13 | $26.60 | 16,200 | — | — |
| 1998-06-18 | $17.72 | $27.52 | 7,800 | — | — |
| 1998-06-17 | $18.00 | $27.96 | 5,400 | — | — |
| 1998-06-16 | $18.03 | $28.00 | 34,000 | — | — |
| 1998-06-15 | $17.94 | $27.86 | 25,000 | — | — |
| 1998-06-12 | $17.97 | $27.91 | 38,200 | — | — |
| 1998-06-11 | $18.19 | $28.25 | 23,800 | — | — |
| 1998-06-10 | $18.16 | $28.20 | 52,600 | — | — |
| 1998-06-09 | $18.22 | $28.30 | 19,400 | — | — |
| 1998-06-08 | $18.13 | $28.15 | 86,200 | — | — |
| 1998-06-05 | $17.47 | $27.13 | 18,800 | — | — |
| 1998-06-04 | $17.44 | $27.08 | 26,800 | — | — |
| 1998-06-03 | $17.41 | $27.03 | 25,200 | — | — |
| 1998-06-02 | $17.44 | $27.08 | 12,400 | — | — |
| 1998-06-01 | $17.47 | $27.13 | 16,200 | — | — |
| 1998-05-29 | $17.44 | $27.08 | 8,800 | — | — |
| 1998-05-28 | $17.41 | $27.03 | 62,400 | — | — |
| 1998-05-27 | $17.16 | $26.65 | 31,200 | — | — |
| 1998-05-26 | $17.00 | $26.40 | 11,600 | — | — |
| 1998-05-22 | $17.03 | $26.45 | 37,000 | — | — |
| 1998-05-21 | $17.13 | $26.60 | 41,600 | — | — |
| 1998-05-20 | $17.09 | $26.55 | 7,400 | — | — |
| 1998-05-19 | $17.16 | $26.65 | 13,400 | — | — |
| 1998-05-18 | $17.09 | $26.55 | 8,400 | — | — |
| 1998-05-15 | $17.09 | $26.55 | 18,400 | — | — |
| 1998-05-14 | $17.13 | $26.60 | 13,800 | — | — |
| 1998-05-13 | $17.19 | $26.69 | 14,400 | — | — |
| 1998-05-12 | $17.00 | $26.25 | 19,200 | — | — |
| 1998-05-11 | $17.09 | $26.39 | 13,200 | — | — |
| 1998-05-08 | $17.25 | $26.63 | 3,600 | — | — |
| 1998-05-07 | $17.16 | $26.49 | 13,000 | — | — |
| 1998-05-06 | $17.25 | $26.63 | 25,800 | — | — |
| 1998-05-05 | $17.19 | $26.54 | 33,400 | — | — |
| 1998-05-04 | $17.63 | $27.21 | 83,800 | — | — |
| 1998-05-01 | $18.09 | $27.94 | 41,000 | — | — |
| 1998-04-30 | $17.81 | $27.50 | 76,000 | — | — |
| 1998-04-29 | $17.22 | $26.59 | 48,600 | — | — |
| 1998-04-28 | $17.34 | $26.78 | 11,600 | — | — |
| 1998-04-27 | $17.25 | $26.63 | 33,400 | — | — |
| 1998-04-24 | $17.50 | $27.02 | 24,000 | — | — |
| 1998-04-23 | $17.34 | $26.78 | 19,600 | — | — |
| 1998-04-22 | $17.41 | $26.87 | 32,800 | — | — |
| 1998-04-21 | $17.59 | $27.16 | 21,400 | — | — |
| 1998-04-20 | $18.09 | $27.94 | 27,800 | — | — |
| 1998-04-17 | $18.44 | $28.47 | 104,800 | — | — |
| 1998-04-16 | $18.50 | $28.56 | 70,800 | — | — |
| 1998-04-15 | $18.25 | $28.18 | 67,000 | — | — |
| 1998-04-14 | $17.50 | $27.02 | 35,800 | — | — |
| 1998-04-13 | $17.09 | $26.39 | 66,000 | — | — |
| 1998-04-09 | $16.97 | $26.20 | 41,000 | — | — |
| 1998-04-08 | $16.69 | $25.77 | 38,200 | — | — |
| 1998-04-07 | $16.63 | $25.67 | 45,200 | — | — |
| 1998-04-06 | $16.81 | $25.96 | 42,000 | — | — |
| 1998-04-03 | $16.94 | $26.15 | 37,400 | — | — |
| 1998-04-02 | $16.59 | $25.62 | 46,000 | — | — |
| 1998-04-01 | $16.28 | $25.14 | 25,400 | — | — |
| 1998-03-31 | $15.69 | $24.22 | 24,200 | — | — |
| 1998-03-30 | $15.56 | $24.03 | 34,400 | — | — |
| 1998-03-27 | $15.50 | $23.93 | 40,200 | — | — |
| 1998-03-26 | $15.56 | $24.03 | 141,200 | — | — |
| 1998-03-25 | $15.38 | $23.74 | 60,600 | — | — |
| 1998-03-24 | $15.47 | $23.88 | 74,000 | — | — |
| 1998-03-23 | $15.00 | $23.16 | 39,800 | — | — |
| 1998-03-20 | $14.88 | $22.97 | 41,400 | — | — |
| 1998-03-19 | $14.75 | $22.77 | 107,600 | — | — |
| 1998-03-18 | $14.66 | $22.63 | 45,600 | — | — |
| 1998-03-17 | $14.88 | $22.97 | 100,400 | — | — |
| 1998-03-16 | $15.34 | $23.69 | 63,600 | — | — |
| 1998-03-13 | $15.50 | $23.93 | 32,200 | — | — |
| 1998-03-12 | $15.81 | $24.41 | 42,600 | — | — |
| 1998-03-11 | $15.88 | $24.51 | 49,200 | — | — |
| 1998-03-10 | $15.97 | $24.66 | 34,200 | — | — |
| 1998-03-09 | $16.28 | $25.14 | 91,600 | — | — |
| 1998-03-06 | $16.03 | $24.75 | 81,000 | — | — |
| 1998-03-05 | $16.41 | $25.33 | 31,200 | — | — |
| 1998-03-04 | $16.28 | $25.14 | 21,200 | — | — |
| 1998-03-03 | $16.47 | $25.43 | 22,000 | — | — |
| 1998-03-02 | $16.47 | $25.43 | 37,400 | — | — |
| 1998-02-27 | $15.75 | $24.32 | 34,200 | — | — |
| 1998-02-26 | $15.50 | $23.93 | 14,200 | — | — |
| 1998-02-25 | $15.31 | $23.64 | 13,600 | — | — |
| 1998-02-24 | $15.06 | $23.26 | 40,200 | — | — |
| 1998-02-23 | $15.00 | $23.16 | 30,800 | — | — |
| 1998-02-20 | $14.84 | $22.92 | 28,600 | — | — |
| 1998-02-19 | $14.97 | $23.11 | 49,600 | — | — |
| 1998-02-18 | $15.00 | $23.16 | 28,600 | — | — |
| 1998-02-17 | $15.06 | $23.26 | 28,800 | — | — |
| 1998-02-13 | $15.28 | $23.59 | 35,600 | — | — |
| 1998-02-12 | $15.19 | $23.45 | 11,200 | — | — |
| 1998-02-11 | $15.22 | $23.50 | 44,200 | — | — |
| 1998-02-10 | $14.78 | $22.67 | 27,400 | — | — |
| 1998-02-09 | $14.66 | $22.48 | 39,400 | — | — |
| 1998-02-06 | $14.66 | $22.48 | 5,800 | — | — |
| 1998-02-05 | $14.53 | $22.28 | 26,000 | — | — |
| 1998-02-04 | $14.38 | $22.04 | 18,000 | — | — |
| 1998-02-03 | $14.31 | $21.95 | 92,800 | — | — |
| 1998-02-02 | $14.31 | $21.95 | 72,400 | — | — |
| 1998-01-30 | $15.00 | $23.00 | 32,400 | — | — |
| 1998-01-29 | $15.03 | $23.05 | 9,400 | — | — |
| 1998-01-28 | $15.06 | $23.10 | 69,600 | — | — |
| 1998-01-27 | $14.81 | $22.72 | 26,600 | — | — |
| 1998-01-26 | $14.94 | $22.91 | 21,200 | — | — |
| 1998-01-23 | $14.88 | $22.81 | 33,200 | — | — |
| 1998-01-22 | $14.81 | $22.72 | 30,200 | — | — |
| 1998-01-21 | $14.97 | $22.96 | 40,800 | — | — |
| 1998-01-20 | $15.38 | $23.58 | 17,800 | — | — |
| 1998-01-16 | $15.56 | $23.87 | 72,800 | — | — |
| 1998-01-15 | $15.44 | $23.67 | 46,800 | — | — |
| 1998-01-14 | $15.13 | $23.19 | 35,800 | — | — |
| 1998-01-13 | $14.75 | $22.62 | 14,000 | — | — |
| 1998-01-12 | $14.66 | $22.48 | 27,400 | — | — |
| 1998-01-09 | $14.72 | $22.57 | 30,000 | — | — |
| 1998-01-08 | $15.56 | $23.87 | 19,600 | — | — |
| 1998-01-07 | $15.72 | $24.11 | 61,200 | — | — |
| 1998-01-06 | $16.06 | $24.63 | 18,000 | — | — |
| 1998-01-05 | $16.06 | $24.63 | 96,800 | — | — |
| 1998-01-02 | $16.16 | $24.78 | 66,200 | — | — |