Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.25 | $5.70 | 9,800 | — | — |
| 1988-12-29 | $5.13 | $5.57 | 3,000 | — | — |
| 1988-12-28 | $5.13 | $5.57 | 400 | — | — |
| 1988-12-27 | $5.13 | $5.57 | 1,400 | — | — |
| 1988-12-23 | $5.25 | $5.70 | 24,200 | — | — |
| 1988-12-22 | $5.13 | $5.57 | 5,400 | — | — |
| 1988-12-21 | $5.13 | $5.57 | 10,000 | — | — |
| 1988-12-20 | $5.25 | $5.70 | 12,000 | — | — |
| 1988-12-19 | $5.31 | $5.77 | 32,600 | — | — |
| 1988-12-16 | $5.13 | $5.57 | 8,400 | — | — |
| 1988-12-15 | $5.13 | $5.57 | 1,000 | — | — |
| 1988-12-14 | $5.13 | $5.57 | 9,600 | — | — |
| 1988-12-13 | $5.13 | $5.57 | 1,600 | — | — |
| 1988-12-12 | $5.13 | $5.57 | 2,000 | — | — |
| 1988-12-09 | $5.19 | $5.63 | 2,600 | — | — |
| 1988-12-08 | $5.19 | $5.63 | 4,000 | — | — |
| 1988-12-07 | $5.19 | $5.63 | 6,000 | — | — |
| 1988-12-06 | $5.25 | $5.70 | 200 | — | — |
| 1988-12-05 | $5.25 | $5.70 | 2,000 | — | — |
| 1988-12-02 | $5.19 | $5.63 | 1,600 | — | — |
| 1988-12-01 | $5.19 | $5.63 | 1,200 | — | — |
| 1988-11-30 | $5.31 | $5.77 | 2,200 | — | — |
| 1988-11-29 | $5.31 | $5.77 | 12,600 | — | — |
| 1988-11-28 | $5.19 | $5.63 | 23,600 | — | — |
| 1988-11-25 | $5.13 | $5.57 | 3,200 | — | — |
| 1988-11-23 | $5.19 | $5.63 | 2,000 | — | — |
| 1988-11-22 | $5.13 | $5.57 | 10,600 | — | — |
| 1988-11-21 | $5.13 | $5.57 | 11,200 | — | — |
| 1988-11-18 | $5.13 | $5.57 | 1,800 | — | — |
| 1988-11-17 | $5.00 | $5.43 | 400 | — | — |
| 1988-11-16 | $5.00 | $5.43 | 0 | — | — |
| 1988-11-15 | $5.00 | $5.43 | 6,000 | — | — |
| 1988-11-14 | $5.06 | $5.50 | 9,800 | — | — |
| 1988-11-11 | $5.25 | $5.70 | 68,800 | — | — |
| 1988-11-10 | $5.25 | $5.70 | 5,000 | — | — |
| 1988-11-09 | $5.31 | $5.77 | 2,800 | — | — |
| 1988-11-08 | $5.31 | $5.77 | 6,600 | — | — |
| 1988-11-07 | $5.56 | $5.97 | 1,400 | — | — |
| 1988-11-04 | $5.56 | $5.97 | 7,600 | — | — |
| 1988-11-03 | $5.50 | $5.91 | 1,800 | — | — |
| 1988-11-02 | $5.50 | $5.91 | 8,600 | — | — |
| 1988-11-01 | $5.63 | $6.04 | 14,400 | — | — |
| 1988-10-31 | $5.50 | $5.91 | 0 | — | — |
| 1988-10-28 | $5.50 | $5.91 | 2,000 | — | — |
| 1988-10-27 | $5.56 | $5.97 | 200 | — | — |
| 1988-10-26 | $5.50 | $5.91 | 12,400 | — | — |
| 1988-10-25 | $5.63 | $6.04 | 6,800 | — | — |
| 1988-10-24 | $5.56 | $5.97 | 9,200 | — | — |
| 1988-10-21 | $5.50 | $5.91 | 1,400 | — | — |
| 1988-10-20 | $5.56 | $5.97 | 13,400 | — | — |
| 1988-10-19 | $5.50 | $5.91 | 13,600 | — | — |
| 1988-10-18 | $5.69 | $6.11 | 26,200 | — | — |
| 1988-10-17 | $5.81 | $6.24 | 10,400 | — | — |
| 1988-10-14 | $5.75 | $6.18 | 8,200 | — | — |
| 1988-10-13 | $5.63 | $6.04 | 3,800 | — | — |
| 1988-10-12 | $5.63 | $6.04 | 5,200 | — | — |
| 1988-10-11 | $5.50 | $5.91 | 4,400 | — | — |
| 1988-10-10 | $5.38 | $5.77 | 3,400 | — | — |
| 1988-10-07 | $5.38 | $5.77 | 41,600 | — | — |
| 1988-10-06 | $5.31 | $5.71 | 68,800 | — | — |
| 1988-10-05 | $5.13 | $5.50 | 3,800 | — | — |
| 1988-10-04 | $5.00 | $5.37 | 3,800 | — | — |
| 1988-10-03 | $4.94 | $5.30 | 12,400 | — | — |
| 1988-09-30 | $5.06 | $5.44 | 103,400 | — | — |
| 1988-09-29 | $5.13 | $5.50 | 7,800 | — | — |
| 1988-09-28 | $5.00 | $5.37 | 183,400 | — | — |
| 1988-09-27 | $4.75 | $5.10 | 10,600 | — | — |
| 1988-09-26 | $4.75 | $5.10 | 3,000 | — | — |
| 1988-09-23 | $4.69 | $5.03 | 3,400 | — | — |
| 1988-09-22 | $4.69 | $5.03 | 4,400 | — | — |
| 1988-09-21 | $4.69 | $5.03 | 1,000 | — | — |
| 1988-09-20 | $4.75 | $5.10 | 1,600 | — | — |
| 1988-09-19 | $4.75 | $5.10 | 1,800 | — | — |
| 1988-09-16 | $4.69 | $5.03 | 4,600 | — | — |
| 1988-09-15 | $4.63 | $4.97 | 8,200 | — | — |
| 1988-09-14 | $4.69 | $5.03 | 19,000 | — | — |
| 1988-09-13 | $4.81 | $5.17 | 600 | — | — |
| 1988-09-12 | $4.88 | $5.24 | 1,000 | — | — |
| 1988-09-09 | $4.81 | $5.17 | 1,800 | — | — |
| 1988-09-08 | $4.81 | $5.17 | 5,200 | — | — |
| 1988-09-07 | $4.81 | $5.17 | 15,200 | — | — |
| 1988-09-06 | $4.81 | $5.17 | 600 | — | — |
| 1988-09-02 | $4.81 | $5.17 | 8,000 | — | — |
| 1988-09-01 | $4.88 | $5.24 | 6,000 | — | — |
| 1988-08-31 | $4.81 | $5.17 | 800 | — | — |
| 1988-08-30 | $4.88 | $5.24 | 2,200 | — | — |
| 1988-08-29 | $4.88 | $5.24 | 2,000 | — | — |
| 1988-08-26 | $4.81 | $5.17 | 200 | — | — |
| 1988-08-25 | $4.88 | $5.24 | 3,200 | — | — |
| 1988-08-24 | $4.81 | $5.17 | 400 | — | — |
| 1988-08-23 | $4.81 | $5.17 | 3,800 | — | — |
| 1988-08-22 | $4.94 | $5.30 | 1,800 | — | — |
| 1988-08-19 | $4.88 | $5.24 | 2,400 | — | — |
| 1988-08-18 | $4.88 | $5.24 | 2,400 | — | — |
| 1988-08-17 | $4.75 | $5.10 | 1,200 | — | — |
| 1988-08-16 | $4.88 | $5.24 | 20,400 | — | — |
| 1988-08-15 | $4.81 | $5.17 | 400 | — | — |
| 1988-08-12 | $4.88 | $5.24 | 4,600 | — | — |
| 1988-08-11 | $4.88 | $5.24 | 1,200 | — | — |
| 1988-08-10 | $4.94 | $5.30 | 5,200 | — | — |
| 1988-08-09 | $4.94 | $5.30 | 4,000 | — | — |
| 1988-08-08 | $5.00 | $5.30 | 1,800 | — | — |
| 1988-08-05 | $4.94 | $5.24 | 4,000 | — | — |
| 1988-08-04 | $4.94 | $5.24 | 1,200 | — | — |
| 1988-08-03 | $5.06 | $5.37 | 44,400 | — | — |
| 1988-08-02 | $5.13 | $5.44 | 1,200 | — | — |
| 1988-08-01 | $5.00 | $5.30 | 5,600 | — | — |
| 1988-07-29 | $5.06 | $5.37 | 25,800 | — | — |
| 1988-07-28 | $5.00 | $5.30 | 2,200 | — | — |
| 1988-07-27 | $5.06 | $5.37 | 0 | — | — |
| 1988-07-26 | $5.06 | $5.37 | 1,000 | — | — |
| 1988-07-25 | $5.06 | $5.37 | 0 | — | — |
| 1988-07-22 | $5.06 | $5.37 | 30,400 | — | — |
| 1988-07-21 | $5.19 | $5.50 | 200 | — | — |
| 1988-07-20 | $5.13 | $5.44 | 23,800 | — | — |
| 1988-07-19 | $5.25 | $5.57 | 11,600 | — | — |
| 1988-07-18 | $5.19 | $5.50 | 10,200 | — | — |
| 1988-07-15 | $5.19 | $5.50 | 400 | — | — |
| 1988-07-14 | $5.19 | $5.50 | 2,200 | — | — |
| 1988-07-13 | $5.19 | $5.50 | 6,200 | — | — |
| 1988-07-12 | $5.19 | $5.50 | 1,400 | — | — |
| 1988-07-11 | $5.19 | $5.50 | 0 | — | — |
| 1988-07-08 | $5.19 | $5.50 | 136,600 | — | — |
| 1988-07-07 | $5.25 | $5.57 | 13,800 | — | — |
| 1988-07-06 | $5.25 | $5.57 | 1,600 | — | — |
| 1988-07-05 | $5.25 | $5.57 | 3,400 | — | — |
| 1988-07-01 | $5.31 | $5.63 | 400 | — | — |
| 1988-06-30 | $5.38 | $5.70 | 2,000 | — | — |
| 1988-06-29 | $5.31 | $5.63 | 2,600 | — | — |
| 1988-06-28 | $5.31 | $5.63 | 600 | — | — |
| 1988-06-27 | $5.31 | $5.63 | 10,400 | — | — |
| 1988-06-24 | $5.31 | $5.63 | 8,200 | — | — |
| 1988-06-23 | $5.38 | $5.70 | 10,600 | — | — |
| 1988-06-22 | $5.25 | $5.57 | 200 | — | — |
| 1988-06-21 | $5.19 | $5.50 | 15,600 | — | — |
| 1988-06-20 | $5.13 | $5.44 | 2,000 | — | — |
| 1988-06-17 | $5.13 | $5.44 | 24,400 | — | — |
| 1988-06-16 | $5.25 | $5.57 | 2,600 | — | — |
| 1988-06-15 | $5.19 | $5.50 | 2,400 | — | — |
| 1988-06-14 | $5.19 | $5.50 | 15,400 | — | — |
| 1988-06-13 | $5.06 | $5.37 | 5,400 | — | — |
| 1988-06-10 | $5.06 | $5.37 | 2,400 | — | — |
| 1988-06-09 | $5.06 | $5.37 | 3,600 | — | — |
| 1988-06-08 | $5.19 | $5.50 | 4,600 | — | — |
| 1988-06-07 | $4.94 | $5.24 | 4,600 | — | — |
| 1988-06-06 | $4.94 | $5.24 | 3,800 | — | — |
| 1988-06-03 | $4.94 | $5.24 | 2,000 | — | — |
| 1988-06-02 | $5.00 | $5.30 | 800 | — | — |
| 1988-06-01 | $5.06 | $5.37 | 2,800 | — | — |
| 1988-05-31 | $5.00 | $5.30 | 19,000 | — | — |
| 1988-05-27 | $4.94 | $5.24 | 34,600 | — | — |
| 1988-05-26 | $5.00 | $5.30 | 52,000 | — | — |
| 1988-05-25 | $5.00 | $5.30 | 1,800 | — | — |
| 1988-05-24 | $5.00 | $5.30 | 2,000 | — | — |
| 1988-05-23 | $5.00 | $5.30 | 5,000 | — | — |
| 1988-05-20 | $5.00 | $5.30 | 3,600 | — | — |
| 1988-05-19 | $5.00 | $5.30 | 89,200 | — | — |
| 1988-05-18 | $5.00 | $5.30 | 10,800 | — | — |
| 1988-05-17 | $5.06 | $5.37 | 229,400 | — | — |
| 1988-05-16 | $5.38 | $5.70 | 31,200 | — | — |
| 1988-05-13 | $5.38 | $5.70 | 26,600 | — | — |
| 1988-05-12 | $5.44 | $5.77 | 9,400 | — | — |
| 1988-05-11 | $5.06 | $5.37 | 2,400 | — | — |
| 1988-05-10 | $5.13 | $5.44 | 10,000 | — | — |
| 1988-05-09 | $5.13 | $5.44 | 16,600 | — | — |
| 1988-05-06 | $5.25 | $5.50 | 1,600 | — | — |
| 1988-05-05 | $5.25 | $5.50 | 200 | — | — |
| 1988-05-04 | $5.31 | $5.57 | 1,200 | — | — |
| 1988-05-03 | $5.25 | $5.50 | 0 | — | — |
| 1988-05-02 | $5.25 | $5.50 | 7,600 | — | — |
| 1988-04-29 | $5.25 | $5.50 | 9,600 | — | — |
| 1988-04-28 | $5.25 | $5.50 | 4,600 | — | — |
| 1988-04-27 | $5.19 | $5.44 | 23,600 | — | — |
| 1988-04-26 | $5.19 | $5.44 | 39,400 | — | — |
| 1988-04-25 | $5.19 | $5.44 | 45,600 | — | — |
| 1988-04-22 | $5.25 | $5.50 | 30,400 | — | — |
| 1988-04-21 | $5.31 | $5.57 | 6,800 | — | — |
| 1988-04-20 | $5.38 | $5.63 | 600 | — | — |
| 1988-04-19 | $5.38 | $5.63 | 3,400 | — | — |
| 1988-04-18 | $5.38 | $5.63 | 27,000 | — | — |
| 1988-04-15 | $5.44 | $5.70 | 15,800 | — | — |
| 1988-04-14 | $5.50 | $5.76 | 3,600 | — | — |
| 1988-04-13 | $5.69 | $5.96 | 18,200 | — | — |
| 1988-04-12 | $5.69 | $5.96 | 2,000 | — | — |
| 1988-04-11 | $5.63 | $5.89 | 47,200 | — | — |
| 1988-04-08 | $5.81 | $6.09 | 19,200 | — | — |
| 1988-04-07 | $5.81 | $6.09 | 40,000 | — | — |
| 1988-04-06 | $5.88 | $6.16 | 4,800 | — | — |
| 1988-04-05 | $5.81 | $6.09 | 543,400 | — | — |
| 1988-04-04 | $6.00 | $6.29 | 4,600 | — | — |
| 1988-03-31 | $6.19 | $6.48 | 36,000 | — | — |
| 1988-03-30 | $5.88 | $6.16 | 5,800 | — | — |
| 1988-03-29 | $5.88 | $6.16 | 4,800 | — | — |
| 1988-03-28 | $5.88 | $6.16 | 50,800 | — | — |
| 1988-03-25 | $5.94 | $6.22 | 51,200 | — | — |
| 1988-03-24 | $6.13 | $6.42 | 19,400 | — | — |
| 1988-03-23 | $6.19 | $6.48 | 27,400 | — | — |
| 1988-03-22 | $6.19 | $6.48 | 600 | — | — |
| 1988-03-21 | $6.25 | $6.55 | 134,600 | — | — |
| 1988-03-18 | $6.13 | $6.42 | 33,800 | — | — |
| 1988-03-17 | $6.00 | $6.29 | 6,000 | — | — |
| 1988-03-16 | $6.00 | $6.29 | 15,200 | — | — |
| 1988-03-15 | $5.94 | $6.22 | 6,000 | — | — |
| 1988-03-14 | $6.00 | $6.29 | 27,000 | — | — |
| 1988-03-11 | $6.06 | $6.35 | 19,200 | — | — |
| 1988-03-10 | $6.00 | $6.29 | 18,400 | — | — |
| 1988-03-09 | $6.00 | $6.29 | 18,400 | — | — |
| 1988-03-08 | $6.31 | $6.62 | 10,600 | — | — |
| 1988-03-07 | $6.25 | $6.55 | 8,400 | — | — |
| 1988-03-04 | $5.94 | $6.22 | 38,600 | — | — |
| 1988-03-03 | $5.94 | $6.22 | 20,400 | — | — |
| 1988-03-02 | $5.94 | $6.22 | 14,400 | — | — |
| 1988-03-01 | $6.00 | $6.29 | 10,600 | — | — |
| 1988-02-29 | $5.88 | $6.16 | 4,800 | — | — |
| 1988-02-26 | $5.75 | $6.03 | 34,600 | — | — |
| 1988-02-25 | $5.50 | $5.76 | 4,600 | — | — |
| 1988-02-24 | $5.44 | $5.70 | 22,200 | — | — |
| 1988-02-23 | $5.38 | $5.63 | 18,800 | — | — |
| 1988-02-22 | $5.50 | $5.76 | 5,600 | — | — |
| 1988-02-19 | $5.38 | $5.63 | 600 | — | — |
| 1988-02-18 | $5.44 | $5.70 | 18,600 | — | — |
| 1988-02-17 | $5.25 | $5.50 | 2,200 | — | — |
| 1988-02-16 | $5.31 | $5.57 | 8,000 | — | — |
| 1988-02-12 | $5.25 | $5.50 | 5,000 | — | — |
| 1988-02-11 | $5.25 | $5.50 | 82,600 | — | — |
| 1988-02-10 | $4.94 | $5.17 | 17,200 | — | — |
| 1988-02-09 | $4.81 | $5.04 | 11,400 | — | — |
| 1988-02-08 | $4.75 | $4.98 | 3,200 | — | — |
| 1988-02-05 | $4.75 | $4.92 | 11,800 | — | — |
| 1988-02-04 | $4.75 | $4.92 | 0 | — | — |
| 1988-02-03 | $4.75 | $4.92 | 5,000 | — | — |
| 1988-02-02 | $4.69 | $4.85 | 29,800 | — | — |
| 1988-02-01 | $4.56 | $4.72 | 7,800 | — | — |
| 1988-01-29 | $4.63 | $4.79 | 4,800 | — | — |
| 1988-01-28 | $4.63 | $4.79 | 32,800 | — | — |
| 1988-01-27 | $4.69 | $4.85 | 5,200 | — | — |
| 1988-01-26 | $4.69 | $4.85 | 1,000 | — | — |
| 1988-01-25 | $4.75 | $4.92 | 6,800 | — | — |
| 1988-01-22 | $4.81 | $4.98 | 30,200 | — | — |
| 1988-01-21 | $4.94 | $5.11 | 800 | — | — |
| 1988-01-20 | $5.00 | $5.17 | 45,600 | — | — |
| 1988-01-19 | $4.88 | $5.04 | 1,000 | — | — |
| 1988-01-18 | $4.88 | $5.04 | 32,200 | — | — |
| 1988-01-15 | $5.00 | $5.17 | 9,400 | — | — |
| 1988-01-14 | $4.94 | $5.11 | 2,600 | — | — |
| 1988-01-13 | $4.94 | $5.11 | 7,200 | — | — |
| 1988-01-12 | $5.13 | $5.30 | 40,000 | — | — |
| 1988-01-11 | $5.06 | $5.24 | 4,800 | — | — |
| 1988-01-08 | $5.06 | $5.24 | 7,800 | — | — |
| 1988-01-07 | $5.31 | $5.50 | 3,400 | — | — |
| 1988-01-06 | $5.25 | $5.43 | 13,200 | — | — |
| 1988-01-05 | $5.38 | $5.56 | 9,400 | — | — |
| 1988-01-04 | $5.50 | $5.69 | 22,800 | — | — |