Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $75.19 | $184.18 | 62,200 | — | — |
| 2017-12-28 | $75.83 | $185.75 | 55,100 | — | — |
| 2017-12-27 | $75.72 | $185.48 | 55,600 | — | — |
| 2017-12-26 | $75.33 | $184.52 | 53,200 | — | — |
| 2017-12-22 | $74.70 | $182.98 | 281,600 | — | — |
| 2017-12-21 | $74.13 | $181.58 | 78,600 | — | — |
| 2017-12-20 | $73.03 | $178.89 | 110,500 | — | — |
| 2017-12-19 | $72.48 | $177.54 | 141,500 | — | — |
| 2017-12-18 | $72.69 | $178.05 | 166,900 | — | — |
| 2017-12-15 | $72.28 | $177.05 | 387,800 | — | — |
| 2017-12-14 | $70.34 | $172.30 | 159,400 | — | — |
| 2017-12-13 | $70.76 | $173.33 | 116,900 | — | — |
| 2017-12-12 | $69.96 | $171.37 | 97,900 | — | — |
| 2017-12-11 | $70.59 | $172.91 | 120,100 | — | — |
| 2017-12-08 | $70.98 | $173.87 | 153,700 | — | — |
| 2017-12-07 | $72.58 | $177.78 | 409,500 | — | — |
| 2017-12-06 | $72.05 | $176.49 | 515,400 | — | — |
| 2017-12-05 | $66.18 | $162.11 | 140,300 | — | — |
| 2017-12-04 | $66.46 | $162.79 | 136,100 | — | — |
| 2017-12-01 | $66.03 | $161.74 | 198,700 | — | — |
| 2017-11-30 | $69.00 | $169.02 | 198,300 | — | — |
| 2017-11-29 | $69.85 | $171.10 | 161,100 | — | — |
| 2017-11-28 | $66.33 | $162.48 | 104,600 | — | — |
| 2017-11-27 | $64.81 | $158.75 | 88,600 | — | — |
| 2017-11-24 | $65.11 | $159.49 | 35,000 | — | — |
| 2017-11-22 | $65.49 | $160.42 | 66,200 | — | — |
| 2017-11-21 | $65.50 | $160.44 | 72,200 | — | — |
| 2017-11-20 | $66.04 | $161.76 | 85,900 | — | — |
| 2017-11-17 | $65.35 | $160.07 | 66,400 | — | — |
| 2017-11-16 | $64.41 | $157.77 | 122,200 | — | — |
| 2017-11-15 | $63.21 | $154.83 | 66,000 | — | — |
| 2017-11-14 | $63.06 | $154.47 | 67,000 | — | — |
| 2017-11-13 | $63.23 | $154.88 | 65,800 | — | — |
| 2017-11-10 | $63.56 | $155.69 | 99,400 | — | — |
| 2017-11-09 | $61.53 | $150.72 | 81,400 | — | — |
| 2017-11-08 | $61.46 | $150.55 | 91,000 | — | — |
| 2017-11-07 | $62.17 | $152.29 | 359,800 | — | — |
| 2017-11-06 | $63.01 | $154.34 | 90,600 | — | — |
| 2017-11-03 | $62.70 | $153.58 | 92,800 | — | — |
| 2017-11-02 | $63.59 | $155.76 | 78,500 | — | — |
| 2017-11-01 | $64.04 | $156.87 | 82,000 | — | — |
| 2017-10-31 | $64.60 | $158.24 | 107,600 | — | — |
| 2017-10-30 | $64.59 | $158.21 | 73,300 | — | — |
| 2017-10-27 | $65.22 | $159.76 | 72,100 | — | — |
| 2017-10-26 | $65.43 | $160.27 | 69,900 | — | — |
| 2017-10-25 | $65.49 | $160.42 | 78,300 | — | — |
| 2017-10-24 | $65.67 | $160.86 | 84,700 | — | — |
| 2017-10-23 | $65.24 | $159.81 | 83,500 | — | — |
| 2017-10-20 | $64.96 | $159.12 | 208,600 | — | — |
| 2017-10-19 | $64.94 | $159.07 | 122,400 | — | — |
| 2017-10-18 | $64.98 | $159.17 | 116,700 | — | — |
| 2017-10-17 | $63.77 | $156.20 | 71,600 | — | — |
| 2017-10-16 | $63.02 | $154.37 | 177,600 | — | — |
| 2017-10-13 | $63.63 | $155.86 | 207,500 | — | — |
| 2017-10-12 | $63.22 | $154.86 | 108,600 | — | — |
| 2017-10-11 | $63.29 | $154.37 | 93,600 | — | — |
| 2017-10-10 | $63.78 | $155.56 | 105,800 | — | — |
| 2017-10-09 | $62.96 | $153.56 | 119,100 | — | — |
| 2017-10-06 | $64.40 | $157.07 | 153,400 | — | — |
| 2017-10-05 | $64.89 | $158.27 | 160,400 | — | — |
| 2017-10-04 | $65.43 | $159.59 | 254,100 | — | — |
| 2017-10-03 | $65.27 | $159.20 | 142,600 | — | — |
| 2017-10-02 | $64.84 | $158.15 | 210,000 | — | — |
| 2017-09-29 | $63.54 | $154.98 | 94,800 | — | — |
| 2017-09-28 | $62.96 | $153.56 | 123,400 | — | — |
| 2017-09-27 | $63.87 | $155.78 | 153,400 | — | — |
| 2017-09-26 | $61.38 | $149.71 | 158,000 | — | — |
| 2017-09-25 | $61.13 | $149.10 | 237,800 | — | — |
| 2017-09-22 | $60.16 | $146.73 | 142,600 | — | — |
| 2017-09-21 | $59.74 | $145.71 | 87,600 | — | — |
| 2017-09-20 | $60.12 | $146.64 | 282,800 | — | — |
| 2017-09-19 | $60.05 | $146.46 | 187,200 | — | — |
| 2017-09-18 | $59.68 | $145.56 | 117,400 | — | — |
| 2017-09-15 | $60.32 | $147.12 | 442,100 | — | — |
| 2017-09-14 | $59.61 | $145.39 | 144,200 | — | — |
| 2017-09-13 | $60.75 | $148.17 | 137,800 | — | — |
| 2017-09-12 | $59.65 | $145.49 | 267,500 | — | — |
| 2017-09-11 | $60.20 | $146.83 | 167,200 | — | — |
| 2017-09-08 | $60.26 | $146.98 | 217,900 | — | — |
| 2017-09-07 | $64.21 | $156.61 | 117,700 | — | — |
| 2017-09-06 | $64.76 | $157.95 | 270,600 | — | — |
| 2017-09-05 | $63.61 | $155.15 | 281,400 | — | — |
| 2017-09-01 | $62.73 | $153.00 | 699,200 | — | — |
| 2017-08-31 | $57.81 | $141.00 | 290,000 | — | — |
| 2017-08-30 | $58.44 | $142.54 | 251,200 | — | — |
| 2017-08-29 | $59.69 | $145.59 | 105,400 | — | — |
| 2017-08-28 | $59.86 | $146.00 | 136,800 | — | — |
| 2017-08-25 | $60.03 | $146.42 | 150,300 | — | — |
| 2017-08-24 | $58.20 | $141.95 | 202,600 | — | — |
| 2017-08-23 | $57.92 | $141.27 | 118,700 | — | — |
| 2017-08-22 | $57.82 | $141.03 | 116,300 | — | — |
| 2017-08-21 | $58.06 | $141.61 | 88,400 | — | — |
| 2017-08-18 | $57.98 | $141.42 | 94,800 | — | — |
| 2017-08-17 | $58.65 | $143.05 | 135,500 | — | — |
| 2017-08-16 | $59.87 | $146.03 | 227,500 | — | — |
| 2017-08-15 | $60.00 | $146.34 | 88,200 | — | — |
| 2017-08-14 | $61.93 | $151.05 | 71,100 | — | — |
| 2017-08-11 | $61.44 | $149.86 | 134,600 | — | — |
| 2017-08-10 | $60.51 | $147.59 | 96,600 | — | — |
| 2017-08-09 | $61.51 | $150.03 | 81,600 | — | — |
| 2017-08-08 | $62.47 | $152.37 | 130,000 | — | — |
| 2017-08-07 | $62.48 | $152.39 | 138,600 | — | — |
| 2017-08-04 | $62.07 | $151.39 | 106,100 | — | — |
| 2017-08-03 | $62.31 | $151.98 | 70,600 | — | — |
| 2017-08-02 | $62.82 | $153.22 | 68,800 | — | — |
| 2017-08-01 | $63.65 | $155.25 | 81,600 | — | — |
| 2017-07-31 | $63.13 | $153.98 | 104,200 | — | — |
| 2017-07-28 | $62.92 | $153.46 | 73,900 | — | — |
| 2017-07-27 | $62.81 | $153.20 | 61,700 | — | — |
| 2017-07-26 | $63.00 | $153.66 | 39,000 | — | — |
| 2017-07-25 | $63.15 | $154.03 | 77,800 | — | — |
| 2017-07-24 | $62.15 | $151.59 | 60,700 | — | — |
| 2017-07-21 | $62.69 | $152.90 | 65,800 | — | — |
| 2017-07-20 | $63.03 | $153.73 | 123,200 | — | — |
| 2017-07-19 | $62.66 | $152.83 | 180,300 | — | — |
| 2017-07-18 | $60.86 | $148.44 | 60,100 | — | — |
| 2017-07-17 | $61.23 | $149.34 | 118,100 | — | — |
| 2017-07-14 | $59.92 | $146.15 | 130,900 | — | — |
| 2017-07-13 | $60.25 | $146.95 | 117,800 | — | — |
| 2017-07-12 | $59.48 | $145.07 | 68,200 | — | — |
| 2017-07-11 | $59.17 | $143.66 | 98,500 | — | — |
| 2017-07-10 | $59.89 | $145.41 | 136,400 | — | — |
| 2017-07-07 | $60.03 | $145.75 | 174,000 | — | — |
| 2017-07-06 | $59.60 | $144.70 | 116,300 | — | — |
| 2017-07-05 | $61.70 | $149.80 | 181,300 | — | — |
| 2017-07-03 | $63.33 | $153.76 | 95,300 | — | — |
| 2017-06-30 | $62.49 | $151.72 | 116,700 | — | — |
| 2017-06-29 | $62.55 | $151.87 | 87,000 | — | — |
| 2017-06-28 | $62.76 | $152.38 | 224,200 | — | — |
| 2017-06-27 | $61.84 | $150.14 | 270,500 | — | — |
| 2017-06-26 | $62.05 | $150.65 | 170,300 | — | — |
| 2017-06-23 | $62.77 | $152.40 | 440,700 | — | — |
| 2017-06-22 | $61.43 | $149.15 | 123,200 | — | — |
| 2017-06-21 | $60.48 | $146.84 | 129,100 | — | — |
| 2017-06-20 | $60.92 | $147.91 | 99,400 | — | — |
| 2017-06-19 | $62.82 | $152.52 | 116,800 | — | — |
| 2017-06-16 | $62.66 | $152.13 | 172,000 | — | — |
| 2017-06-15 | $62.87 | $152.64 | 135,000 | — | — |
| 2017-06-14 | $62.97 | $152.89 | 199,300 | — | — |
| 2017-06-13 | $62.61 | $152.01 | 206,400 | — | — |
| 2017-06-12 | $62.15 | $150.90 | 228,000 | — | — |
| 2017-06-09 | $61.49 | $149.29 | 288,400 | — | — |
| 2017-06-08 | $59.50 | $144.46 | 275,300 | — | — |
| 2017-06-07 | $57.75 | $140.21 | 533,200 | — | — |
| 2017-06-06 | $59.61 | $144.73 | 416,700 | — | — |
| 2017-06-05 | $57.12 | $138.68 | 238,800 | — | — |
| 2017-06-02 | $56.45 | $137.06 | 141,800 | — | — |
| 2017-06-01 | $55.52 | $134.80 | 148,200 | — | — |
| 2017-05-31 | $53.74 | $130.48 | 64,100 | — | — |
| 2017-05-30 | $53.85 | $130.74 | 88,700 | — | — |
| 2017-05-26 | $53.48 | $129.85 | 158,700 | — | — |
| 2017-05-25 | $54.88 | $133.24 | 125,500 | — | — |
| 2017-05-24 | $53.26 | $129.31 | 141,000 | — | — |
| 2017-05-23 | $54.22 | $131.64 | 78,300 | — | — |
| 2017-05-22 | $54.78 | $133.00 | 101,000 | — | — |
| 2017-05-19 | $54.48 | $132.27 | 124,500 | — | — |
| 2017-05-18 | $53.63 | $130.21 | 153,400 | — | — |
| 2017-05-17 | $53.15 | $129.04 | 126,200 | — | — |
| 2017-05-16 | $54.76 | $132.95 | 93,200 | — | — |
| 2017-05-15 | $56.06 | $136.11 | 73,100 | — | — |
| 2017-05-12 | $56.78 | $137.86 | 126,300 | — | — |
| 2017-05-11 | $57.87 | $140.50 | 234,800 | — | — |
| 2017-05-10 | $60.37 | $146.57 | 189,600 | — | — |
| 2017-05-09 | $59.11 | $143.51 | 80,300 | — | — |
| 2017-05-08 | $58.31 | $141.57 | 162,400 | — | — |
| 2017-05-05 | $57.22 | $138.93 | 161,700 | — | — |
| 2017-05-04 | $57.09 | $138.61 | 78,900 | — | — |
| 2017-05-03 | $56.89 | $138.12 | 92,200 | — | — |
| 2017-05-02 | $57.73 | $140.16 | 136,700 | — | — |
| 2017-05-01 | $56.67 | $137.59 | 306,500 | — | — |
| 2017-04-28 | $57.98 | $140.77 | 170,000 | — | — |
| 2017-04-27 | $59.25 | $143.85 | 128,400 | — | — |
| 2017-04-26 | $59.12 | $143.54 | 148,000 | — | — |
| 2017-04-25 | $58.34 | $141.64 | 152,900 | — | — |
| 2017-04-24 | $57.48 | $139.56 | 154,400 | — | — |
| 2017-04-21 | $55.98 | $135.91 | 135,700 | — | — |
| 2017-04-20 | $57.44 | $139.46 | 155,000 | — | — |
| 2017-04-19 | $56.45 | $137.06 | 158,800 | — | — |
| 2017-04-18 | $55.17 | $133.95 | 153,800 | — | — |
| 2017-04-17 | $54.77 | $132.98 | 117,300 | — | — |
| 2017-04-13 | $54.78 | $133.00 | 144,400 | — | — |
| 2017-04-12 | $55.16 | $133.92 | 128,800 | — | — |
| 2017-04-11 | $55.75 | $135.36 | 174,300 | — | — |
| 2017-04-10 | $54.99 | $132.86 | 236,900 | — | — |
| 2017-04-07 | $54.68 | $132.11 | 246,000 | — | — |
| 2017-04-06 | $54.39 | $131.41 | 289,600 | — | — |
| 2017-04-05 | $54.10 | $130.71 | 206,100 | — | — |
| 2017-04-04 | $54.30 | $131.19 | 138,000 | — | — |
| 2017-04-03 | $55.66 | $134.47 | 234,400 | — | — |
| 2017-03-31 | $57.26 | $138.34 | 238,100 | — | — |
| 2017-03-30 | $58.15 | $140.49 | 144,500 | — | — |
| 2017-03-29 | $58.97 | $142.47 | 164,400 | — | — |
| 2017-03-28 | $57.99 | $140.10 | 194,700 | — | — |
| 2017-03-27 | $57.15 | $138.07 | 416,300 | — | — |
| 2017-03-24 | $56.43 | $136.33 | 794,300 | — | — |
| 2017-03-23 | $53.46 | $129.16 | 560,300 | — | — |
| 2017-03-22 | $52.49 | $126.82 | 292,000 | — | — |
| 2017-03-21 | $52.50 | $126.84 | 239,200 | — | — |
| 2017-03-20 | $54.79 | $132.37 | 268,800 | — | — |
| 2017-03-17 | $56.86 | $137.37 | 240,100 | — | — |
| 2017-03-16 | $56.00 | $135.30 | 282,000 | — | — |
| 2017-03-15 | $53.71 | $129.76 | 208,200 | — | — |
| 2017-03-14 | $53.17 | $128.46 | 92,700 | — | — |
| 2017-03-13 | $52.75 | $127.44 | 356,600 | — | — |
| 2017-03-10 | $52.40 | $126.60 | 109,800 | — | — |
| 2017-03-09 | $52.27 | $126.28 | 132,200 | — | — |
| 2017-03-08 | $54.17 | $130.87 | 325,900 | — | — |
| 2017-03-07 | $53.49 | $129.23 | 141,100 | — | — |
| 2017-03-06 | $54.00 | $130.46 | 111,700 | — | — |
| 2017-03-03 | $54.75 | $132.28 | 125,900 | — | — |
| 2017-03-02 | $56.67 | $136.91 | 93,300 | — | — |
| 2017-03-01 | $57.06 | $137.86 | 179,000 | — | — |
| 2017-02-28 | $56.21 | $135.80 | 135,800 | — | — |
| 2017-02-27 | $57.55 | $139.04 | 77,100 | — | — |
| 2017-02-24 | $57.28 | $138.39 | 86,800 | — | — |
| 2017-02-23 | $56.23 | $135.85 | 126,500 | — | — |
| 2017-02-22 | $57.63 | $139.23 | 114,300 | — | — |
| 2017-02-21 | $57.05 | $137.83 | 93,900 | — | — |
| 2017-02-17 | $56.46 | $136.41 | 146,600 | — | — |
| 2017-02-16 | $56.55 | $136.62 | 157,700 | — | — |
| 2017-02-15 | $56.17 | $135.71 | 107,900 | — | — |
| 2017-02-14 | $55.86 | $134.96 | 84,900 | — | — |
| 2017-02-13 | $55.66 | $134.47 | 108,400 | — | — |
| 2017-02-10 | $56.29 | $136.00 | 290,500 | — | — |
| 2017-02-09 | $53.79 | $129.96 | 180,400 | — | — |
| 2017-02-08 | $52.43 | $126.67 | 139,500 | — | — |
| 2017-02-07 | $52.10 | $125.87 | 92,400 | — | — |
| 2017-02-06 | $53.50 | $129.26 | 70,400 | — | — |
| 2017-02-03 | $53.17 | $128.46 | 105,600 | — | — |
| 2017-02-02 | $52.94 | $127.90 | 103,600 | — | — |
| 2017-02-01 | $54.20 | $130.95 | 141,600 | — | — |
| 2017-01-31 | $55.02 | $132.93 | 119,400 | — | — |
| 2017-01-30 | $53.69 | $129.71 | 97,400 | — | — |
| 2017-01-27 | $54.07 | $130.63 | 194,200 | — | — |
| 2017-01-26 | $54.51 | $131.70 | 157,700 | — | — |
| 2017-01-25 | $54.96 | $132.78 | 131,700 | — | — |
| 2017-01-24 | $53.98 | $130.42 | 285,600 | — | — |
| 2017-01-23 | $52.36 | $126.50 | 176,700 | — | — |
| 2017-01-20 | $52.26 | $126.26 | 190,400 | — | — |
| 2017-01-19 | $53.09 | $128.27 | 164,100 | — | — |
| 2017-01-18 | $54.00 | $130.46 | 197,000 | — | — |
| 2017-01-17 | $55.24 | $133.46 | 189,700 | — | — |
| 2017-01-13 | $54.48 | $131.62 | 160,200 | — | — |
| 2017-01-12 | $55.03 | $132.95 | 227,600 | — | — |
| 2017-01-11 | $56.44 | $136.36 | 169,700 | — | — |
| 2017-01-10 | $58.16 | $139.86 | 428,900 | — | — |
| 2017-01-09 | $57.29 | $137.77 | 202,000 | — | — |
| 2017-01-06 | $58.13 | $139.79 | 210,100 | — | — |
| 2017-01-05 | $59.48 | $143.04 | 190,300 | — | — |
| 2017-01-04 | $60.75 | $146.09 | 118,300 | — | — |
| 2017-01-03 | $60.37 | $145.18 | 137,500 | — | — |