Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-03-27 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.32 | 100 |
| 2026-09-02 | — | — | — | $1.34 | 5,446 |
| 2026-09-01 | — | — | — | $1.40 | 300 |
| 2026-08-31 | — | — | — | $1.39 | 20 |
| 2026-08-27 | $1.27 | $1.69 | 600 | $1.31 | 2 |
| 2026-08-26 | $1.27 | $1.69 | 2,000 | $1.29 | 22 |
| 2026-08-25 | $1.30 | $1.72 | 3,800 | $1.28 | 3 |
| 2026-08-24 | $1.28 | $1.70 | 2,100 | — | — |
| 2026-08-21 | $1.33 | $1.77 | 6,400 | $1.29 | 65 |
| 2026-08-20 | $1.32 | $1.75 | 8,800 | $1.32 | 10 |
| 2026-08-19 | $1.34 | $1.78 | 20,000 | $1.38 | 172 |
| 2026-08-18 | $1.35 | $1.79 | 4,900 | $1.34 | 137 |
| 2026-08-17 | $1.37 | $1.82 | 22,100 | $1.48 | 552 |
| 2026-08-14 | $1.53 | $2.03 | 207,500 | $1.31 | 1,773 |
| 2026-08-13 | $1.30 | $1.73 | 1,081,000 | — | — |
| 2026-08-12 | $1.19 | $1.58 | 14,000 | $1.22 | 213 |
| 2026-08-11 | $1.30 | $1.73 | 4,800 | $1.37 | 5 |
| 2026-08-10 | $1.31 | $1.74 | 5,500 | — | — |
| 2026-08-07 | $1.33 | $1.77 | 5,800 | $1.36 | 100 |
| 2026-08-06 | $1.33 | $1.77 | 45,100 | $1.47 | 1,853 |
| 2026-08-05 | $1.55 | $2.06 | 900 | — | — |
| 2026-08-04 | $1.51 | $2.00 | 35,100 | $1.55 | 759 |
| 2026-08-03 | $1.39 | $1.85 | 18,000 | $1.39 | 28 |
| 2026-07-31 | $1.31 | $1.74 | 30,600 | $1.30 | 550 |
| 2026-07-30 | $1.31 | $1.74 | 46,900 | $1.35 | 17 |
| 2026-07-29 | $1.38 | $1.83 | 8,700 | $1.45 | 10 |
| 2026-07-28 | $1.46 | $1.94 | 20,600 | $1.62 | 416 |
| 2026-07-27 | $1.57 | $2.08 | 14,900 | $1.59 | 205 |
| 2026-07-24 | $1.57 | $2.08 | 9,500 | — | — |
| 2026-07-23 | $1.52 | $2.02 | 7,600 | $1.52 | 61 |
| 2026-07-22 | $1.47 | $1.95 | 12,300 | $1.54 | 124 |
| 2026-07-21 | $1.50 | $1.99 | 12,400 | $1.52 | 100 |
| 2026-07-20 | $1.56 | $2.07 | 10,000 | $1.58 | 251 |
| 2026-07-17 | $1.60 | $2.12 | 61,600 | — | — |
| 2026-07-16 | $1.61 | $2.14 | 90,100 | — | — |
| 2026-07-15 | $1.58 | $2.10 | 56,000 | — | — |
| 2026-07-14 | $1.58 | $2.10 | 39,100 | — | — |
| 2026-07-13 | $1.64 | $2.18 | 128,000 | — | — |
| 2026-07-10 | $1.70 | $2.26 | 94,600 | — | — |
| 2026-07-09 | $1.51 | $2.00 | 63,200 | — | — |
| 2026-07-08 | $1.43 | $1.90 | 19,600 | — | — |
| 2026-07-07 | $1.47 | $1.95 | 74,600 | — | — |
| 2026-07-06 | $1.46 | $1.94 | 74,000 | — | — |
| 2026-07-02 | $1.28 | $1.70 | 102,300 | — | — |
| 2026-07-01 | $1.27 | $1.69 | 117,600 | — | — |
| 2026-06-30 | $1.03 | $1.37 | 12,900 | — | — |
| 2026-06-29 | $1.00 | $1.33 | 58,200 | — | — |
| 2026-06-26 | $1.00 | $1.33 | 15,300 | — | — |
| 2026-06-25 | $0.94 | $1.25 | 29,800 | — | — |
| 2026-06-24 | $1.01 | $1.34 | 43,600 | — | — |
| 2026-06-23 | $0.95 | $1.26 | 54,400 | — | — |
| 2026-06-22 | $0.91 | $1.21 | 98,200 | — | — |
| 2026-06-18 | $0.96 | $1.27 | 34,500 | — | — |
| 2026-06-17 | $1.03 | $1.37 | 125,500 | — | — |
| 2026-06-16 | $0.93 | $1.23 | 13,500 | — | — |
| 2026-06-15 | $0.91 | $1.21 | 68,000 | — | — |
| 2026-06-12 | $0.96 | $1.28 | 190,600 | — | — |
| 2026-06-11 | $0.88 | $1.16 | 293,500 | — | — |
| 2026-06-10 | $0.85 | $1.13 | 2,596,400 | — | — |
| 2026-06-09 | $0.92 | $1.22 | 20,300 | — | — |
| 2026-06-08 | $0.86 | $1.14 | 16,100 | — | — |
| 2026-06-05 | $0.92 | $1.22 | 5,200 | — | — |
| 2026-06-04 | $0.92 | $1.22 | 6,100 | — | — |
| 2026-06-03 | $0.91 | $1.20 | 8,600 | — | — |
| 2026-06-02 | $0.98 | $1.31 | 7,500 | — | — |
| 2026-06-01 | $0.90 | $1.19 | 158,000 | — | — |
| 2026-05-29 | $1.03 | $1.37 | 7,200 | — | — |
| 2026-05-28 | $1.02 | $1.35 | 8,200 | — | — |
| 2026-05-27 | $0.98 | $1.31 | 13,000 | — | — |
| 2026-05-26 | $1.00 | $1.33 | 14,300 | — | — |
| 2026-05-22 | $1.03 | $1.37 | 36,500 | — | — |
| 2026-05-21 | $0.98 | $1.30 | 5,700 | — | — |
| 2026-05-20 | $0.95 | $1.26 | 20,900 | — | — |
| 2026-05-19 | $0.96 | $1.27 | 14,800 | — | — |
| 2026-05-18 | $0.96 | $1.28 | 18,300 | — | — |
| 2026-05-15 | $0.97 | $1.29 | 10,800 | — | — |
| 2026-05-14 | $0.94 | $1.24 | 25,800 | — | — |
| 2026-05-13 | $0.91 | $1.21 | 29,300 | — | — |
| 2026-05-12 | $0.93 | $1.23 | 120,700 | — | — |
| 2026-05-11 | $1.03 | $1.36 | 2,030,200 | — | — |
| 2026-05-08 | $0.97 | $1.29 | 33,100 | — | — |
| 2026-05-07 | $0.98 | $1.30 | 68,300 | — | — |
| 2026-05-06 | $1.00 | $1.33 | 32,100 | — | — |
| 2026-05-05 | $0.98 | $1.29 | 34,200 | — | — |
| 2026-05-04 | $0.96 | $1.27 | 16,300 | — | — |
| 2026-05-01 | $0.97 | $1.29 | 7,700 | — | — |
| 2026-04-30 | $1.02 | $1.35 | 36,600 | — | — |
| 2026-04-29 | $0.93 | $1.24 | 29,000 | — | — |
| 2026-04-28 | $0.91 | $1.20 | 27,600 | — | — |
| 2026-04-27 | $0.84 | $1.12 | 14,000 | — | — |
| 2026-04-24 | $0.79 | $1.04 | 27,500 | — | — |
| 2026-04-23 | $0.86 | $1.14 | 19,700 | — | — |
| 2026-04-22 | $0.92 | $1.22 | 33,300 | — | — |
| 2026-04-21 | $0.81 | $1.07 | 30,700 | — | — |
| 2026-04-20 | $0.77 | $1.02 | 19,000 | — | — |
| 2026-04-17 | $0.77 | $1.03 | 37,000 | — | — |
| 2026-04-16 | $0.75 | $1.00 | 21,200 | — | — |
| 2026-04-15 | $0.73 | $0.97 | 81,800 | — | — |
| 2026-04-14 | $0.69 | $0.91 | 81,700 | — | — |
| 2026-04-13 | $0.73 | $0.96 | 22,600 | — | — |