Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.98 | 1,303 |
| 2026-09-03 | $20.09 | 3,400 |
| 2026-09-02 | $19.78 | 4,760 |
| 2026-09-01 | $19.66 | 1,696 |
| 2026-08-31 | $20.05 | 3,662 |
| 2026-08-28 | $20.26 | 3,837 |
| 2026-08-27 | $20.12 | 4,521 |
| 2026-08-26 | $20.02 | 4,232 |
| 2026-08-25 | $20.15 | 3,777 |
| 2026-08-24 | $19.85 | 3,492 |
| 2026-08-21 | $19.81 | 3,278 |
| 2026-08-20 | $19.61 | 3,582 |
| 2026-08-19 | $19.97 | 2,312 |
| 2026-08-18 | $19.77 | 8,648 |
| 2026-08-17 | $19.70 | 6,384 |
| 2026-08-14 | $19.24 | 2,485 |
| 2026-08-13 | $19.84 | 2,820 |
| 2026-08-12 | $19.42 | 6,033 |
| 2026-08-11 | $19.23 | 3,559 |
| 2026-08-10 | $18.86 | 6,287 |
| 2026-08-07 | $20.45 | 6,135 |
| 2026-08-06 | $20.64 | 3,523 |
| 2026-08-05 | $20.41 | 729 |
| 2026-08-04 | $20.03 | 3,426 |
| 2026-08-03 | $20.06 | 4,376 |
| 2026-07-31 | $20.31 | 1,627 |
| 2026-07-30 | $20.44 | 7,967 |
| 2026-07-29 | $20.18 | 3,887 |
| 2026-07-28 | $19.79 | 3,924 |
| 2026-07-27 | $20.38 | 1,467 |
| 2026-07-24 | $19.07 | 8,316 |
| 2026-07-23 | $19.42 | 5,351 |
| 2026-07-22 | $19.80 | 6,582 |
| 2026-07-21 | $20.32 | 6,272 |
| 2026-07-20 | $20.07 | 10,132 |