Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.55 | 37 |
| 2026-09-02 | $7.63 | 58 |
| 2026-09-01 | $7.91 | 40 |
| 2026-08-31 | $7.83 | 229 |
| 2026-08-28 | $7.50 | 53 |
| 2026-08-27 | $7.67 | 50 |
| 2026-08-26 | $7.51 | 41 |
| 2026-08-25 | $7.71 | 204 |
| 2026-08-24 | $7.61 | 107 |
| 2026-08-21 | $8.28 | 527 |
| 2026-08-20 | $8.22 | 426 |
| 2026-08-18 | $7.88 | 3 |
| 2026-08-17 | $7.77 | 150 |
| 2026-08-14 | $8.06 | 101 |
| 2026-08-13 | $8.80 | 290 |
| 2026-08-12 | $9.20 | 611 |
| 2026-08-11 | $9.18 | 291 |
| 2026-08-10 | $9.34 | 50 |
| 2026-08-07 | $9.10 | 152 |
| 2026-08-06 | $9.13 | 259 |
| 2026-08-05 | $9.02 | 389 |
| 2026-08-04 | $8.90 | 2,087 |
| 2026-08-03 | $9.09 | 498 |
| 2026-07-31 | $9.14 | 17 |
| 2026-07-30 | $9.24 | 213 |
| 2026-07-29 | $9.51 | 1,610 |
| 2026-07-28 | $9.10 | 666 |
| 2026-07-27 | $9.06 | 705 |
| 2026-07-24 | $9.15 | 1,890 |
| 2026-07-23 | $9.40 | 109 |
| 2026-07-22 | $9.05 | 36 |
| 2026-07-21 | $9.50 | 230 |
| 2026-07-20 | $9.33 | 20 |