Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-05-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $25.97 | 5,796 |
| 2026-09-03 | — | — | — | $26.37 | 6,780 |
| 2026-09-02 | — | — | — | $26.04 | 8,929 |
| 2026-09-01 | — | — | — | $26.12 | 7,640 |
| 2026-08-31 | — | — | — | $26.33 | 8,805 |
| 2026-08-28 | — | — | — | $26.56 | 8,611 |
| 2026-08-27 | $26.29 | $27.75 | 120,900 | $26.32 | 6,743 |
| 2026-08-26 | $26.63 | $28.11 | 275,400 | $26.40 | 42,023 |
| 2026-08-25 | $26.34 | $27.81 | 236,300 | $25.95 | 15,529 |
| 2026-08-24 | $26.15 | $27.61 | 288,200 | $25.63 | 21,295 |
| 2026-08-21 | $25.35 | $26.76 | 270,300 | $25.76 | 19,199 |
| 2026-08-20 | $25.56 | $26.98 | 146,900 | $24.77 | 26,528 |
| 2026-08-19 | $24.87 | $26.26 | 102,600 | $25.26 | 6,988 |
| 2026-08-18 | $25.26 | $26.67 | 154,400 | $25.50 | 3,626 |
| 2026-08-17 | $25.01 | $26.40 | 378,900 | $24.68 | 32,384 |
| 2026-08-14 | $23.99 | $25.33 | 194,000 | $23.91 | 11,307 |
| 2026-08-13 | $24.00 | $25.34 | 252,300 | $23.18 | 23,047 |
| 2026-08-12 | $22.91 | $24.19 | 496,100 | $24.09 | 28,800 |
| 2026-08-11 | $20.19 | $21.31 | 92,700 | $20.69 | 3,766 |
| 2026-08-10 | $20.55 | $21.69 | 82,600 | $20.74 | 9,604 |
| 2026-08-07 | $21.00 | $22.17 | 92,200 | $20.98 | 5,964 |
| 2026-08-06 | $21.20 | $22.38 | 174,800 | $20.76 | 6,814 |
| 2026-08-05 | $20.76 | $21.92 | 74,000 | $20.86 | 3,549 |
| 2026-08-04 | $20.92 | $22.09 | 148,600 | $20.70 | 7,086 |
| 2026-08-03 | $20.86 | $22.02 | 175,500 | $20.34 | 9,778 |
| 2026-07-31 | $20.29 | $21.42 | 103,600 | $19.87 | 7,754 |
| 2026-07-30 | $20.26 | $21.39 | 158,700 | $20.10 | 11,074 |
| 2026-07-29 | $20.31 | $21.44 | 173,400 | $19.74 | 2,433 |
| 2026-07-28 | $19.61 | $20.70 | 63,800 | $19.43 | 2,630 |
| 2026-07-27 | $19.11 | $20.17 | 79,100 | $18.90 | 4,007 |
| 2026-07-24 | $18.67 | $19.71 | 58,100 | $18.25 | 2,564 |
| 2026-07-23 | $17.95 | $18.95 | 99,900 | $18.03 | 2,826 |
| 2026-07-22 | $18.13 | $19.14 | 63,300 | $18.35 | 2,181 |
| 2026-07-21 | $18.74 | $19.78 | 73,700 | $18.89 | 3,159 |
| 2026-07-20 | $18.93 | $19.98 | 52,600 | $18.87 | 2,761 |
| 2026-07-17 | $18.66 | $19.70 | 53,400 | — | — |
| 2026-07-16 | $18.72 | $19.76 | 47,000 | — | — |
| 2026-07-15 | $18.32 | $19.34 | 58,900 | — | — |
| 2026-07-14 | $18.68 | $19.72 | 56,400 | — | — |
| 2026-07-13 | $19.25 | $20.32 | 56,000 | — | — |
| 2026-07-10 | $19.02 | $20.08 | 43,100 | — | — |
| 2026-07-09 | $19.16 | $20.23 | 116,600 | — | — |
| 2026-07-08 | $19.05 | $20.11 | 68,800 | — | — |
| 2026-07-07 | $19.15 | $20.22 | 165,800 | — | — |
| 2026-07-06 | $18.73 | $19.77 | 74,500 | — | — |
| 2026-07-02 | $19.27 | $20.34 | 88,800 | — | — |
| 2026-07-01 | $19.03 | $20.09 | 102,200 | — | — |
| 2026-06-30 | $18.83 | $19.88 | 88,900 | — | — |
| 2026-06-29 | $19.11 | $20.17 | 90,900 | — | — |
| 2026-06-26 | $18.72 | $19.76 | 489,000 | — | — |
| 2026-06-25 | $17.70 | $18.69 | 135,300 | — | — |
| 2026-06-24 | $18.04 | $19.04 | 117,100 | — | — |
| 2026-06-23 | $17.96 | $18.96 | 249,900 | — | — |
| 2026-06-22 | $17.29 | $18.25 | 109,000 | — | — |
| 2026-06-18 | $16.76 | $17.69 | 282,400 | — | — |
| 2026-06-17 | $17.50 | $18.47 | 159,100 | — | — |
| 2026-06-16 | $17.15 | $18.11 | 331,700 | — | — |
| 2026-06-15 | $16.67 | $17.60 | 217,500 | — | — |
| 2026-06-12 | $17.01 | $17.96 | 184,600 | — | — |
| 2026-06-11 | $16.86 | $17.80 | 96,300 | — | — |
| 2026-06-10 | $17.00 | $17.95 | 141,900 | — | — |
| 2026-06-09 | $16.75 | $17.68 | 234,500 | — | — |
| 2026-06-08 | $16.77 | $17.70 | 87,800 | — | — |
| 2026-06-05 | $17.00 | $17.95 | 106,200 | — | — |
| 2026-06-04 | $16.36 | $17.27 | 115,500 | — | — |
| 2026-06-03 | $16.59 | $17.51 | 170,100 | — | — |
| 2026-06-02 | $16.76 | $17.69 | 178,800 | — | — |
| 2026-06-01 | $16.60 | $17.52 | 141,700 | — | — |
| 2026-05-29 | $16.36 | $17.27 | 97,300 | — | — |
| 2026-05-28 | $16.60 | $17.52 | 92,200 | — | — |
| 2026-05-27 | $16.70 | $17.63 | 108,200 | — | — |
| 2026-05-26 | $16.65 | $17.58 | 103,500 | — | — |
| 2026-05-22 | $17.01 | $17.96 | 157,100 | — | — |
| 2026-05-21 | $16.86 | $17.80 | 123,700 | — | — |
| 2026-05-20 | $16.60 | $17.52 | 81,000 | — | — |
| 2026-05-19 | $16.56 | $17.48 | 109,100 | — | — |
| 2026-05-18 | $16.93 | $17.87 | 53,000 | — | — |
| 2026-05-15 | $17.07 | $18.02 | 89,300 | — | — |
| 2026-05-14 | $17.08 | $18.03 | 89,100 | — | — |
| 2026-05-13 | $16.87 | $17.81 | 279,800 | — | — |
| 2026-05-12 | $19.60 | $20.69 | 71,200 | — | — |
| 2026-05-11 | $19.79 | $20.89 | 83,300 | — | — |
| 2026-05-08 | $19.73 | $20.83 | 67,000 | — | — |
| 2026-05-07 | $19.67 | $20.77 | 62,600 | — | — |
| 2026-05-06 | $19.31 | $20.39 | 53,200 | — | — |
| 2026-05-05 | $19.62 | $20.71 | 46,600 | — | — |
| 2026-05-04 | $18.94 | $20.00 | 37,700 | — | — |
| 2026-05-01 | $19.36 | $20.44 | 96,200 | — | — |
| 2026-04-30 | $19.60 | $20.69 | 132,600 | — | — |
| 2026-04-29 | $19.37 | $20.45 | 52,200 | — | — |
| 2026-04-28 | $19.82 | $20.92 | 55,000 | — | — |
| 2026-04-27 | $19.53 | $20.62 | 47,600 | — | — |
| 2026-04-24 | $19.67 | $20.77 | 93,300 | — | — |
| 2026-04-23 | $19.35 | $20.43 | 64,900 | — | — |
| 2026-04-22 | $18.85 | $19.90 | 91,800 | — | — |
| 2026-04-21 | $18.99 | $20.05 | 80,000 | — | — |
| 2026-04-20 | $19.26 | $20.33 | 61,600 | — | — |
| 2026-04-17 | $19.62 | $20.71 | 102,300 | — | — |
| 2026-04-16 | $18.92 | $19.97 | 72,200 | — | — |
| 2026-04-15 | $18.66 | $19.70 | 52,700 | — | — |