Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.44 | 223 |
| 2026-09-03 | $15.32 | 152 |
| 2026-09-02 | $15.18 | 176 |
| 2026-09-01 | $15.32 | 310 |
| 2026-08-31 | $15.13 | 90 |
| 2026-08-28 | $15.37 | 108 |
| 2026-08-27 | $15.25 | 288 |
| 2026-08-26 | $15.19 | 463 |
| 2026-08-25 | $15.30 | 128 |
| 2026-08-24 | $15.60 | 64 |
| 2026-08-21 | $15.26 | 394 |
| 2026-08-20 | $15.34 | 175 |
| 2026-08-19 | $15.24 | 1,395 |
| 2026-08-18 | $15.39 | 13 |
| 2026-08-17 | $15.20 | 425 |
| 2026-08-14 | $15.49 | 16 |
| 2026-08-13 | $15.44 | 239 |
| 2026-08-12 | $15.82 | 152 |
| 2026-08-11 | $15.62 | 164 |
| 2026-08-10 | $16.04 | 120 |
| 2026-08-07 | $15.25 | 1,640 |
| 2026-08-06 | $15.18 | 112 |
| 2026-08-05 | $15.35 | 6 |
| 2026-08-04 | $15.30 | 700 |
| 2026-08-03 | $15.61 | 678 |
| 2026-07-31 | $15.12 | 305 |
| 2026-07-30 | $15.33 | 589 |
| 2026-07-29 | $15.32 | 293 |
| 2026-07-28 | $16.16 | 781 |
| 2026-07-27 | $16.08 | 822 |
| 2026-07-24 | $15.76 | 17 |
| 2026-07-23 | $15.63 | 1,251 |
| 2026-07-22 | $15.85 | 1,282 |
| 2026-07-21 | $15.66 | 373 |
| 2026-07-20 | $16.12 | 445 |