Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.88 | $7.66 | 262,500 | — | — |
| 1998-12-30 | $5.06 | $6.60 | 132,400 | — | — |
| 1998-12-29 | $5.19 | $6.76 | 176,500 | — | — |
| 1998-12-28 | $4.94 | $6.44 | 169,300 | — | — |
| 1998-12-24 | $5.38 | $7.01 | 164,100 | — | — |
| 1998-12-23 | $5.50 | $7.17 | 211,300 | — | — |
| 1998-12-22 | $5.00 | $6.52 | 148,600 | — | — |
| 1998-12-21 | $4.75 | $6.19 | 41,900 | — | — |
| 1998-12-18 | $4.75 | $6.19 | 27,600 | — | — |
| 1998-12-17 | $5.00 | $6.52 | 40,800 | — | — |
| 1998-12-16 | $4.94 | $6.44 | 118,200 | — | — |
| 1998-12-15 | $4.88 | $6.35 | 26,500 | — | — |
| 1998-12-14 | $5.00 | $6.52 | 39,600 | — | — |
| 1998-12-11 | $4.88 | $6.35 | 61,200 | — | — |
| 1998-12-10 | $4.63 | $6.03 | 111,400 | — | — |
| 1998-12-09 | $5.13 | $6.68 | 21,900 | — | — |
| 1998-12-08 | $5.25 | $6.84 | 58,100 | — | — |
| 1998-12-07 | $5.38 | $7.01 | 40,700 | — | — |
| 1998-12-04 | $5.38 | $7.01 | 41,900 | — | — |
| 1998-12-03 | $5.38 | $7.01 | 15,900 | — | — |
| 1998-12-02 | $5.50 | $7.17 | 39,600 | — | — |
| 1998-12-01 | $5.38 | $7.01 | 25,600 | — | — |
| 1998-11-30 | $5.88 | $7.66 | 99,600 | — | — |
| 1998-11-27 | $5.38 | $7.01 | 14,300 | — | — |
| 1998-11-25 | $5.13 | $6.68 | 53,100 | — | — |
| 1998-11-24 | $5.38 | $7.01 | 102,900 | — | — |
| 1998-11-23 | $5.28 | $6.88 | 40,700 | — | — |
| 1998-11-20 | $5.50 | $7.17 | 47,900 | — | — |
| 1998-11-19 | $5.38 | $7.01 | 36,600 | — | — |
| 1998-11-18 | $5.25 | $6.84 | 57,500 | — | — |
| 1998-11-17 | $5.88 | $7.66 | 92,100 | — | — |
| 1998-11-16 | $6.50 | $8.47 | 51,300 | — | — |
| 1998-11-13 | $6.25 | $8.15 | 164,100 | — | — |
| 1998-11-12 | $6.38 | $8.31 | 191,100 | — | — |
| 1998-11-11 | $6.25 | $8.15 | 90,000 | — | — |
| 1998-11-10 | $5.25 | $6.84 | 24,500 | — | — |
| 1998-11-09 | $5.38 | $7.01 | 20,500 | — | — |
| 1998-11-06 | $5.63 | $7.33 | 82,300 | — | — |
| 1998-11-05 | $5.38 | $7.01 | 42,400 | — | — |
| 1998-11-04 | $5.38 | $7.01 | 38,400 | — | — |
| 1998-11-03 | $5.50 | $7.17 | 90,300 | — | — |
| 1998-11-02 | $5.25 | $6.84 | 127,000 | — | — |
| 1998-10-30 | $5.44 | $7.09 | 188,000 | — | — |
| 1998-10-29 | $4.63 | $6.03 | 90,200 | — | — |
| 1998-10-28 | $4.63 | $6.03 | 174,500 | — | — |
| 1998-10-27 | $3.88 | $5.05 | 86,800 | — | — |
| 1998-10-26 | $3.06 | $3.99 | 77,100 | — | — |
| 1998-10-23 | $3.25 | $4.24 | 56,400 | — | — |
| 1998-10-22 | $3.44 | $4.48 | 20,900 | — | — |
| 1998-10-21 | $3.31 | $4.32 | 85,800 | — | — |
| 1998-10-20 | $3.25 | $4.24 | 42,600 | — | — |
| 1998-10-19 | $3.13 | $4.07 | 41,400 | — | — |
| 1998-10-16 | $3.13 | $4.07 | 45,800 | — | — |
| 1998-10-15 | $3.38 | $4.40 | 27,600 | — | — |
| 1998-10-14 | $3.38 | $4.40 | 21,300 | — | — |
| 1998-10-13 | $3.50 | $4.56 | 49,300 | — | — |
| 1998-10-12 | $3.38 | $4.40 | 58,000 | — | — |
| 1998-10-09 | $3.25 | $4.24 | 81,400 | — | — |
| 1998-10-08 | $3.00 | $3.91 | 36,000 | — | — |
| 1998-10-07 | $3.00 | $3.91 | 38,800 | — | — |
| 1998-10-06 | $3.38 | $4.40 | 19,800 | — | — |
| 1998-10-05 | $3.75 | $4.89 | 22,000 | — | — |
| 1998-10-02 | $3.44 | $4.48 | 5,200 | — | — |
| 1998-10-01 | $3.50 | $4.56 | 35,900 | — | — |
| 1998-09-30 | $3.75 | $4.89 | 14,200 | — | — |
| 1998-09-29 | $3.75 | $4.89 | 44,600 | — | — |
| 1998-09-28 | $4.25 | $5.54 | 43,300 | — | — |
| 1998-09-25 | $3.75 | $4.89 | 88,700 | — | — |
| 1998-09-24 | $3.63 | $4.72 | 56,500 | — | — |
| 1998-09-23 | $4.13 | $5.38 | 120,100 | — | — |
| 1998-09-22 | $3.25 | $4.24 | 169,900 | — | — |
| 1998-09-21 | $3.50 | $4.56 | 38,400 | — | — |
| 1998-09-18 | $3.50 | $4.56 | 112,500 | — | — |
| 1998-09-17 | $3.25 | $4.24 | 61,300 | — | — |
| 1998-09-16 | $3.75 | $4.89 | 91,200 | — | — |
| 1998-09-15 | $3.75 | $4.89 | 49,100 | — | — |
| 1998-09-14 | $3.94 | $5.13 | 47,900 | — | — |
| 1998-09-11 | $3.88 | $5.05 | 99,500 | — | — |
| 1998-09-10 | $3.75 | $4.89 | 102,400 | — | — |
| 1998-09-09 | $4.00 | $5.21 | 83,500 | — | — |
| 1998-09-08 | $3.75 | $4.89 | 67,300 | — | — |
| 1998-09-04 | $4.00 | $5.21 | 110,400 | — | — |
| 1998-09-03 | $4.00 | $5.21 | 35,800 | — | — |
| 1998-09-02 | $4.63 | $6.03 | 65,000 | — | — |
| 1998-09-01 | $4.13 | $5.38 | 50,800 | — | — |
| 1998-08-31 | $4.25 | $5.54 | 113,100 | — | — |
| 1998-08-28 | $4.75 | $6.19 | 41,500 | — | — |
| 1998-08-27 | $4.88 | $6.35 | 81,000 | — | — |
| 1998-08-26 | $4.88 | $6.35 | 88,200 | — | — |
| 1998-08-25 | $5.31 | $6.92 | 28,700 | — | — |
| 1998-08-24 | $5.50 | $7.17 | 18,800 | — | — |
| 1998-08-21 | $5.75 | $7.49 | 16,600 | — | — |
| 1998-08-20 | $5.75 | $7.49 | 14,000 | — | — |
| 1998-08-19 | $6.00 | $7.82 | 33,800 | — | — |
| 1998-08-18 | $6.00 | $7.82 | 35,400 | — | — |
| 1998-08-17 | $5.88 | $7.66 | 7,300 | — | — |
| 1998-08-14 | $5.94 | $7.74 | 55,800 | — | — |
| 1998-08-13 | $6.00 | $7.82 | 83,100 | — | — |
| 1998-08-12 | $6.13 | $7.98 | 121,100 | — | — |
| 1998-08-11 | $5.81 | $7.58 | 88,500 | — | — |
| 1998-08-10 | $5.13 | $6.68 | 34,200 | — | — |
| 1998-08-07 | $4.94 | $6.44 | 25,700 | — | — |
| 1998-08-06 | $5.00 | $6.52 | 58,100 | — | — |
| 1998-08-05 | $4.75 | $6.19 | 96,700 | — | — |
| 1998-08-04 | $4.94 | $6.44 | 50,500 | — | — |
| 1998-08-03 | $5.13 | $6.68 | 56,800 | — | — |
| 1998-07-31 | $5.50 | $7.17 | 23,200 | — | — |
| 1998-07-30 | $5.50 | $7.17 | 45,700 | — | — |
| 1998-07-29 | $5.25 | $6.84 | 33,700 | — | — |
| 1998-07-28 | $5.63 | $7.33 | 108,700 | — | — |
| 1998-07-27 | $6.25 | $8.15 | 41,800 | — | — |
| 1998-07-24 | $5.75 | $7.49 | 53,500 | — | — |
| 1998-07-23 | $5.88 | $7.66 | 58,900 | — | — |
| 1998-07-22 | $6.06 | $7.90 | 28,600 | — | — |
| 1998-07-21 | $5.94 | $7.74 | 16,800 | — | — |
| 1998-07-20 | $6.25 | $8.15 | 75,700 | — | — |
| 1998-07-17 | $5.75 | $7.49 | 44,800 | — | — |
| 1998-07-16 | $5.75 | $7.49 | 12,500 | — | — |
| 1998-07-15 | $6.13 | $7.98 | 29,800 | — | — |
| 1998-07-14 | $6.13 | $7.98 | 40,700 | — | — |
| 1998-07-13 | $6.00 | $7.82 | 37,600 | — | — |
| 1998-07-10 | $6.38 | $8.31 | 15,500 | — | — |
| 1998-07-09 | $6.75 | $8.80 | 41,000 | — | — |
| 1998-07-08 | $6.88 | $8.96 | 163,000 | — | — |
| 1998-07-07 | $6.75 | $8.80 | 66,800 | — | — |
| 1998-07-06 | $6.50 | $8.47 | 107,000 | — | — |
| 1998-07-02 | $6.50 | $8.47 | 58,700 | — | — |
| 1998-07-01 | $6.25 | $8.15 | 46,700 | — | — |
| 1998-06-30 | $6.50 | $8.47 | 137,700 | — | — |
| 1998-06-29 | $6.50 | $8.47 | 134,800 | — | — |
| 1998-06-26 | $6.38 | $8.31 | 222,500 | — | — |
| 1998-06-25 | $6.06 | $7.90 | 346,300 | — | — |
| 1998-06-24 | $5.00 | $6.52 | 22,400 | — | — |
| 1998-06-23 | $5.00 | $6.52 | 14,700 | — | — |
| 1998-06-22 | $4.75 | $6.19 | 33,200 | — | — |
| 1998-06-19 | $5.00 | $6.52 | 36,500 | — | — |
| 1998-06-18 | $5.00 | $6.52 | 24,700 | — | — |
| 1998-06-17 | $4.69 | $6.11 | 30,500 | — | — |
| 1998-06-16 | $4.88 | $6.35 | 22,000 | — | — |
| 1998-06-15 | $4.63 | $6.03 | 17,500 | — | — |
| 1998-06-12 | $5.00 | $6.52 | 17,000 | — | — |
| 1998-06-11 | $4.75 | $6.19 | 12,900 | — | — |
| 1998-06-10 | $4.88 | $6.35 | 38,100 | — | — |
| 1998-06-09 | $5.00 | $6.52 | 25,700 | — | — |
| 1998-06-08 | $5.00 | $6.52 | 23,100 | — | — |
| 1998-06-05 | $5.13 | $6.68 | 50,200 | — | — |
| 1998-06-04 | $5.00 | $6.52 | 32,900 | — | — |
| 1998-06-03 | $5.00 | $6.52 | 122,300 | — | — |
| 1998-06-02 | $5.25 | $6.84 | 103,700 | — | — |
| 1998-06-01 | $5.50 | $7.17 | 182,100 | — | — |
| 1998-05-29 | $5.69 | $7.41 | 119,900 | — | — |
| 1998-05-28 | $5.81 | $7.58 | 166,800 | — | — |
| 1998-05-27 | $4.88 | $6.35 | 79,500 | — | — |
| 1998-05-26 | $4.75 | $6.19 | 77,400 | — | — |
| 1998-05-22 | $5.00 | $6.52 | 80,900 | — | — |
| 1998-05-21 | $4.88 | $6.35 | 41,200 | — | — |
| 1998-05-20 | $5.06 | $6.60 | 176,100 | — | — |
| 1998-05-19 | $4.75 | $6.19 | 36,700 | — | — |
| 1998-05-18 | $5.00 | $6.52 | 26,600 | — | — |
| 1998-05-15 | $4.75 | $6.19 | 24,900 | — | — |
| 1998-05-14 | $4.94 | $6.44 | 118,100 | — | — |
| 1998-05-13 | $5.25 | $6.84 | 76,900 | — | — |
| 1998-05-12 | $5.00 | $6.52 | 40,800 | — | — |
| 1998-05-11 | $5.00 | $6.52 | 42,600 | — | — |
| 1998-05-08 | $5.00 | $6.52 | 51,500 | — | — |
| 1998-05-07 | $5.00 | $6.52 | 42,100 | — | — |
| 1998-05-06 | $5.00 | $6.52 | 33,000 | — | — |
| 1998-05-05 | $5.25 | $6.84 | 36,500 | — | — |
| 1998-05-04 | $5.25 | $6.84 | 53,000 | — | — |
| 1998-05-01 | $5.19 | $6.76 | 67,600 | — | — |
| 1998-04-30 | $5.50 | $7.17 | 115,700 | — | — |
| 1998-04-29 | $5.06 | $6.60 | 45,500 | — | — |
| 1998-04-28 | $5.06 | $6.60 | 36,100 | — | — |
| 1998-04-27 | $5.09 | $6.64 | 159,200 | — | — |
| 1998-04-24 | $5.63 | $7.33 | 17,500 | — | — |
| 1998-04-23 | $5.75 | $7.49 | 56,300 | — | — |
| 1998-04-22 | $5.75 | $7.49 | 57,800 | — | — |
| 1998-04-21 | $5.75 | $7.49 | 69,800 | — | — |
| 1998-04-20 | $5.56 | $7.25 | 34,600 | — | — |
| 1998-04-17 | $5.50 | $7.17 | 51,000 | — | — |
| 1998-04-16 | $5.38 | $7.01 | 25,200 | — | — |
| 1998-04-15 | $5.50 | $7.17 | 132,600 | — | — |
| 1998-04-14 | $6.00 | $7.82 | 35,600 | — | — |
| 1998-04-13 | $6.19 | $8.06 | 86,200 | — | — |
| 1998-04-09 | $6.25 | $8.15 | 62,000 | — | — |
| 1998-04-08 | $5.88 | $7.66 | 54,800 | — | — |
| 1998-04-07 | $6.06 | $7.90 | 62,800 | — | — |
| 1998-04-06 | $6.13 | $7.98 | 38,700 | — | — |
| 1998-04-03 | $6.13 | $7.98 | 53,600 | — | — |
| 1998-04-02 | $6.38 | $8.31 | 103,100 | — | — |
| 1998-04-01 | $6.50 | $8.47 | 82,300 | — | — |
| 1998-03-31 | $6.88 | $8.96 | 62,400 | — | — |
| 1998-03-30 | $6.69 | $8.72 | 34,500 | — | — |
| 1998-03-27 | $6.88 | $8.96 | 50,200 | — | — |
| 1998-03-26 | $6.63 | $8.63 | 45,800 | — | — |
| 1998-03-25 | $6.75 | $8.80 | 30,800 | — | — |
| 1998-03-24 | $6.63 | $8.63 | 31,300 | — | — |
| 1998-03-23 | $6.63 | $8.63 | 33,000 | — | — |
| 1998-03-20 | $6.63 | $8.63 | 25,400 | — | — |
| 1998-03-19 | $6.75 | $8.80 | 9,600 | — | — |
| 1998-03-18 | $6.38 | $8.31 | 49,700 | — | — |
| 1998-03-17 | $6.63 | $8.63 | 21,800 | — | — |
| 1998-03-16 | $6.69 | $8.72 | 126,100 | — | — |
| 1998-03-13 | $6.81 | $8.88 | 235,100 | — | — |
| 1998-03-12 | $6.13 | $7.98 | 22,400 | — | — |
| 1998-03-11 | $6.13 | $7.98 | 22,000 | — | — |
| 1998-03-10 | $6.25 | $8.15 | 20,900 | — | — |
| 1998-03-09 | $6.25 | $8.15 | 24,000 | — | — |
| 1998-03-06 | $6.19 | $8.06 | 23,000 | — | — |
| 1998-03-05 | $6.25 | $8.15 | 64,800 | — | — |
| 1998-03-04 | $6.50 | $8.47 | 44,900 | — | — |
| 1998-03-03 | $6.50 | $8.47 | 53,300 | — | — |
| 1998-03-02 | $6.75 | $8.80 | 95,500 | — | — |
| 1998-02-27 | $6.75 | $8.80 | 303,800 | — | — |
| 1998-02-26 | $6.50 | $8.47 | 624,900 | — | — |
| 1998-02-25 | $5.75 | $7.49 | 59,700 | — | — |
| 1998-02-24 | $6.00 | $7.82 | 27,000 | — | — |
| 1998-02-23 | $6.00 | $7.82 | 28,800 | — | — |
| 1998-02-20 | $6.25 | $8.15 | 113,200 | — | — |
| 1998-02-19 | $5.81 | $7.58 | 60,700 | — | — |
| 1998-02-18 | $5.13 | $6.68 | 43,400 | — | — |
| 1998-02-17 | $5.50 | $7.17 | 18,800 | — | — |
| 1998-02-13 | $5.75 | $7.49 | 6,700 | — | — |
| 1998-02-12 | $5.50 | $7.17 | 21,100 | — | — |
| 1998-02-11 | $5.75 | $7.49 | 38,100 | — | — |
| 1998-02-10 | $5.69 | $7.41 | 88,500 | — | — |
| 1998-02-09 | $6.00 | $7.82 | 239,500 | — | — |
| 1998-02-06 | $5.75 | $7.49 | 24,800 | — | — |
| 1998-02-05 | $5.75 | $7.49 | 50,400 | — | — |
| 1998-02-04 | $5.75 | $7.49 | 39,000 | — | — |
| 1998-02-03 | $5.75 | $7.49 | 37,100 | — | — |
| 1998-02-02 | $5.75 | $7.49 | 32,500 | — | — |
| 1998-01-30 | $5.75 | $7.49 | 94,900 | — | — |
| 1998-01-29 | $6.00 | $7.82 | 65,800 | — | — |
| 1998-01-28 | $5.75 | $7.49 | 35,700 | — | — |
| 1998-01-27 | $6.25 | $8.15 | 80,600 | — | — |
| 1998-01-26 | $6.19 | $8.06 | 87,200 | — | — |
| 1998-01-23 | $6.00 | $7.82 | 93,400 | — | — |
| 1998-01-22 | $5.63 | $7.33 | 34,400 | — | — |
| 1998-01-21 | $5.63 | $7.33 | 26,300 | — | — |
| 1998-01-20 | $5.88 | $7.66 | 35,400 | — | — |
| 1998-01-16 | $5.50 | $7.17 | 96,400 | — | — |
| 1998-01-15 | $6.13 | $7.98 | 255,500 | — | — |
| 1998-01-14 | $5.38 | $7.01 | 52,600 | — | — |
| 1998-01-13 | $5.19 | $6.76 | 37,200 | — | — |
| 1998-01-12 | $5.50 | $7.17 | 53,700 | — | — |
| 1998-01-09 | $5.63 | $7.33 | 121,900 | — | — |
| 1998-01-08 | $5.19 | $6.76 | 82,900 | — | — |
| 1998-01-07 | $6.88 | $6.87 | 158,400 | — | — |
| 1998-01-06 | $6.25 | $6.25 | 51,800 | — | — |
| 1998-01-05 | $6.25 | $6.25 | 105,800 | — | — |
| 1998-01-02 | $5.38 | $5.37 | 78,800 | — | — |