Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1986-12-31 | $1.88 | $1.87 | 15,000 | — | — |
| 1986-12-30 | $1.88 | $1.87 | 30,900 | — | — |
| 1986-12-29 | $1.92 | $1.92 | 24,300 | — | — |
| 1986-12-26 | $2.00 | $2.00 | 3,900 | — | — |
| 1986-12-24 | $2.00 | $2.00 | 1,200 | — | — |
| 1986-12-23 | $2.00 | $2.00 | 56,700 | — | — |
| 1986-12-22 | $2.08 | $2.08 | 44,700 | — | — |
| 1986-12-19 | $2.17 | $2.17 | 89,400 | — | — |
| 1986-12-18 | $2.04 | $2.04 | 96,900 | — | — |
| 1986-12-17 | $1.96 | $1.96 | 78,600 | — | — |
| 1986-12-16 | $1.92 | $1.92 | 45,900 | — | — |
| 1986-12-15 | $1.92 | $1.92 | 32,100 | — | — |
| 1986-12-12 | $1.92 | $1.92 | 9,600 | — | — |
| 1986-12-11 | $1.92 | $1.92 | 6,600 | — | — |
| 1986-12-10 | $1.92 | $1.92 | 61,500 | — | — |
| 1986-12-09 | $2.08 | $2.08 | 13,800 | — | — |
| 1986-12-08 | $2.04 | $2.04 | 13,500 | — | — |
| 1986-12-05 | $2.04 | $2.04 | 70,800 | — | — |
| 1986-12-04 | $2.04 | $2.04 | 44,100 | — | — |
| 1986-12-03 | $2.04 | $2.04 | 17,700 | — | — |
| 1986-12-02 | $2.04 | $2.04 | 39,600 | — | — |
| 1986-12-01 | $2.08 | $2.08 | 59,400 | — | — |
| 1986-11-28 | $2.13 | $2.13 | 6,600 | — | — |
| 1986-11-26 | $2.13 | $2.13 | 60,900 | — | — |
| 1986-11-25 | $2.08 | $2.08 | 70,500 | — | — |
| 1986-11-24 | $2.13 | $2.13 | 172,500 | — | — |
| 1986-11-21 | $2.13 | $2.13 | 132,300 | — | — |
| 1986-11-20 | $2.00 | $2.00 | 181,500 | — | — |
| 1986-11-19 | $1.92 | $1.92 | 141,300 | — | — |
| 1986-11-18 | $1.92 | $1.92 | 138,900 | — | — |
| 1986-11-17 | $2.13 | $2.13 | 314,400 | — | — |