Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $9.75 | $9.75 | 8,600 | — | — |
| 1990-12-28 | $9.25 | $9.25 | 4,600 | — | — |
| 1990-12-27 | $9.25 | $9.25 | 6,800 | — | — |
| 1990-12-26 | $9.38 | $9.37 | 4,700 | — | — |
| 1990-12-24 | $9.25 | $9.25 | 2,800 | — | — |
| 1990-12-21 | $9.25 | $9.25 | 25,300 | — | — |
| 1990-12-20 | $9.38 | $9.37 | 96,900 | — | — |
| 1990-12-19 | $8.88 | $8.87 | 56,600 | — | — |
| 1990-12-18 | $8.50 | $8.50 | 6,500 | — | — |
| 1990-12-17 | $8.50 | $8.50 | 10,400 | — | — |
| 1990-12-14 | $8.50 | $8.50 | 10,300 | — | — |
| 1990-12-13 | $8.63 | $8.62 | 13,600 | — | — |
| 1990-12-12 | $8.50 | $8.50 | 14,000 | — | — |
| 1990-12-11 | $8.63 | $8.62 | 17,000 | — | — |
| 1990-12-10 | $8.88 | $8.87 | 6,700 | — | — |
| 1990-12-07 | $9.00 | $9.00 | 24,000 | — | — |
| 1990-12-06 | $9.00 | $9.00 | 106,200 | — | — |
| 1990-12-05 | $9.13 | $9.12 | 16,900 | — | — |
| 1990-12-04 | $9.00 | $9.00 | 24,300 | — | — |
| 1990-12-03 | $9.25 | $9.25 | 40,900 | — | — |
| 1990-11-30 | $9.38 | $9.37 | 36,200 | — | — |
| 1990-11-29 | $9.00 | $9.00 | 63,400 | — | — |
| 1990-11-28 | $8.75 | $8.75 | 36,500 | — | — |
| 1990-11-27 | $8.63 | $8.62 | 19,300 | — | — |
| 1990-11-26 | $8.50 | $8.50 | 17,000 | — | — |
| 1990-11-23 | $8.63 | $8.62 | 21,200 | — | — |
| 1990-11-21 | $8.63 | $8.62 | 16,200 | — | — |
| 1990-11-20 | $8.50 | $8.50 | 4,800 | — | — |
| 1990-11-19 | $8.38 | $8.37 | 18,700 | — | — |
| 1990-11-16 | $8.38 | $8.37 | 17,900 | — | — |
| 1990-11-15 | $8.38 | $8.37 | 44,200 | — | — |
| 1990-11-14 | $8.50 | $8.50 | 71,300 | — | — |
| 1990-11-13 | $7.75 | $7.75 | 33,000 | — | — |
| 1990-11-12 | $7.75 | $7.75 | 32,800 | — | — |
| 1990-11-09 | $7.88 | $7.87 | 10,200 | — | — |
| 1990-11-08 | $8.00 | $8.00 | 19,200 | — | — |
| 1990-11-07 | $8.13 | $8.12 | 47,700 | — | — |
| 1990-11-06 | $8.38 | $8.37 | 54,400 | — | — |
| 1990-11-05 | $8.00 | $8.00 | 29,300 | — | — |
| 1990-11-02 | $7.50 | $7.50 | 190,000 | — | — |
| 1990-11-01 | $7.13 | $7.12 | 6,300 | — | — |
| 1990-10-31 | $7.25 | $7.25 | 7,400 | — | — |
| 1990-10-30 | $7.00 | $7.00 | 3,900 | — | — |
| 1990-10-29 | $7.13 | $7.12 | 5,000 | — | — |
| 1990-10-26 | $7.50 | $7.50 | 8,700 | — | — |
| 1990-10-25 | $7.50 | $7.50 | 6,100 | — | — |
| 1990-10-24 | $7.63 | $7.62 | 18,200 | — | — |
| 1990-10-23 | $7.88 | $7.87 | 66,000 | — | — |
| 1990-10-22 | $7.00 | $7.00 | 20,900 | — | — |
| 1990-10-19 | $7.25 | $7.25 | 11,300 | — | — |
| 1990-10-18 | $7.63 | $7.62 | 31,700 | — | — |
| 1990-10-17 | $7.63 | $7.62 | 31,200 | — | — |
| 1990-10-16 | $7.38 | $7.37 | 34,700 | — | — |
| 1990-10-15 | $7.63 | $7.62 | 20,400 | — | — |
| 1990-10-12 | $7.63 | $7.62 | 8,400 | — | — |
| 1990-10-11 | $7.75 | $7.75 | 13,600 | — | — |
| 1990-10-10 | $7.50 | $7.50 | 30,100 | — | — |
| 1990-10-09 | $7.75 | $7.75 | 18,000 | — | — |
| 1990-10-08 | $7.75 | $7.75 | 11,200 | — | — |
| 1990-10-05 | $7.63 | $7.62 | 28,200 | — | — |
| 1990-10-04 | $7.63 | $7.62 | 23,700 | — | — |
| 1990-10-03 | $7.63 | $7.62 | 46,100 | — | — |
| 1990-10-02 | $7.25 | $7.25 | 38,600 | — | — |
| 1990-10-01 | $6.88 | $6.87 | 7,600 | — | — |
| 1990-09-28 | $6.88 | $6.87 | 5,100 | — | — |
| 1990-09-27 | $6.88 | $6.87 | 9,100 | — | — |
| 1990-09-26 | $6.88 | $6.87 | 3,900 | — | — |
| 1990-09-25 | $7.00 | $7.00 | 7,100 | — | — |
| 1990-09-24 | $6.88 | $6.87 | 4,100 | — | — |
| 1990-09-21 | $7.00 | $7.00 | 3,700 | — | — |
| 1990-09-20 | $6.88 | $6.87 | 2,300 | — | — |
| 1990-09-19 | $6.88 | $6.87 | 7,100 | — | — |
| 1990-09-18 | $7.00 | $7.00 | 3,400 | — | — |
| 1990-09-17 | $7.13 | $7.12 | 10,300 | — | — |
| 1990-09-14 | $7.00 | $7.00 | 5,100 | — | — |
| 1990-09-13 | $7.25 | $7.25 | 12,300 | — | — |
| 1990-09-12 | $7.38 | $7.37 | 3,200 | — | — |
| 1990-09-11 | $7.38 | $7.37 | 1,200 | — | — |
| 1990-09-10 | $7.38 | $7.37 | 5,000 | — | — |
| 1990-09-07 | $7.63 | $7.62 | 300 | — | — |
| 1990-09-06 | $7.63 | $7.62 | 2,900 | — | — |
| 1990-09-05 | $7.75 | $7.75 | 7,200 | — | — |
| 1990-09-04 | $7.75 | $7.75 | 15,500 | — | — |
| 1990-08-31 | $8.00 | $8.00 | 25,300 | — | — |
| 1990-08-30 | $7.38 | $7.37 | 50,100 | — | — |
| 1990-08-29 | $6.75 | $6.75 | 34,200 | — | — |
| 1990-08-28 | $6.38 | $6.37 | 11,700 | — | — |
| 1990-08-27 | $6.38 | $6.37 | 31,900 | — | — |
| 1990-08-24 | $6.13 | $6.12 | 15,800 | — | — |
| 1990-08-23 | $6.50 | $6.50 | 13,300 | — | — |
| 1990-08-22 | $6.38 | $6.37 | 18,600 | — | — |
| 1990-08-21 | $6.38 | $6.37 | 13,100 | — | — |
| 1990-08-20 | $6.75 | $6.75 | 11,700 | — | — |
| 1990-08-17 | $6.63 | $6.62 | 18,400 | — | — |
| 1990-08-16 | $7.00 | $7.00 | 28,500 | — | — |
| 1990-08-15 | $7.50 | $7.50 | 14,300 | — | — |
| 1990-08-14 | $7.63 | $7.62 | 10,400 | — | — |
| 1990-08-13 | $7.88 | $7.87 | 300 | — | — |
| 1990-08-10 | $7.75 | $7.75 | 5,500 | — | — |
| 1990-08-09 | $8.25 | $8.25 | 6,900 | — | — |
| 1990-08-08 | $8.38 | $8.37 | 20,000 | — | — |
| 1990-08-07 | $8.25 | $8.25 | 37,500 | — | — |
| 1990-08-06 | $8.00 | $8.00 | 11,900 | — | — |
| 1990-08-03 | $8.25 | $8.25 | 40,800 | — | — |
| 1990-08-02 | $8.25 | $8.25 | 13,600 | — | — |
| 1990-08-01 | $8.75 | $8.75 | 10,300 | — | — |
| 1990-07-31 | $8.50 | $8.50 | 7,300 | — | — |
| 1990-07-30 | $8.88 | $8.87 | 12,800 | — | — |
| 1990-07-27 | $9.00 | $9.00 | 36,500 | — | — |
| 1990-07-26 | $8.38 | $8.37 | 16,700 | — | — |
| 1990-07-25 | $8.00 | $8.00 | 13,900 | — | — |
| 1990-07-24 | $7.88 | $7.87 | 9,700 | — | — |
| 1990-07-23 | $8.00 | $8.00 | 4,700 | — | — |
| 1990-07-20 | $8.25 | $8.25 | 21,600 | — | — |
| 1990-07-19 | $8.75 | $8.75 | 20,500 | — | — |
| 1990-07-18 | $8.13 | $8.12 | 19,500 | — | — |
| 1990-07-17 | $7.75 | $7.75 | 60,100 | — | — |
| 1990-07-16 | $7.88 | $7.87 | 20,500 | — | — |
| 1990-07-13 | $8.38 | $8.37 | 16,400 | — | — |
| 1990-07-12 | $8.63 | $8.62 | 14,900 | — | — |
| 1990-07-11 | $8.38 | $8.37 | 18,800 | — | — |
| 1990-07-10 | $9.00 | $9.00 | 9,100 | — | — |
| 1990-07-09 | $8.88 | $8.87 | 7,400 | — | — |
| 1990-07-06 | $8.88 | $8.87 | 9,900 | — | — |
| 1990-07-05 | $9.00 | $9.00 | 4,600 | — | — |
| 1990-07-03 | $9.00 | $9.00 | 13,700 | — | — |
| 1990-07-02 | $9.13 | $9.12 | 8,400 | — | — |
| 1990-06-29 | $9.13 | $9.12 | 20,800 | — | — |
| 1990-06-28 | $9.13 | $9.12 | 40,500 | — | — |
| 1990-06-27 | $9.00 | $9.00 | 16,400 | — | — |
| 1990-06-26 | $9.00 | $9.00 | 8,800 | — | — |
| 1990-06-25 | $8.75 | $8.75 | 21,800 | — | — |
| 1990-06-22 | $9.50 | $9.50 | 23,300 | — | — |
| 1990-06-21 | $9.25 | $9.25 | 41,300 | — | — |
| 1990-06-20 | $9.88 | $9.87 | 91,500 | — | — |
| 1990-06-19 | $9.13 | $9.12 | 71,900 | — | — |
| 1990-06-18 | $8.50 | $8.50 | 21,900 | — | — |
| 1990-06-15 | $8.25 | $8.25 | 44,700 | — | — |
| 1990-06-14 | $8.38 | $8.37 | 42,300 | — | — |
| 1990-06-13 | $8.75 | $8.75 | 77,500 | — | — |
| 1990-06-12 | $8.38 | $8.37 | 123,200 | — | — |
| 1990-06-11 | $7.63 | $7.62 | 47,100 | — | — |
| 1990-06-08 | $7.50 | $7.50 | 13,300 | — | — |
| 1990-06-07 | $7.75 | $7.75 | 15,700 | — | — |
| 1990-06-06 | $7.75 | $7.75 | 11,100 | — | — |
| 1990-06-05 | $7.50 | $7.50 | 10,500 | — | — |
| 1990-06-04 | $7.63 | $7.62 | 5,300 | — | — |
| 1990-06-01 | $7.75 | $7.75 | 56,900 | — | — |
| 1990-05-31 | $7.88 | $7.87 | 18,900 | — | — |
| 1990-05-30 | $7.88 | $7.87 | 7,700 | — | — |
| 1990-05-29 | $7.88 | $7.87 | 10,800 | — | — |
| 1990-05-25 | $7.88 | $7.87 | 9,500 | — | — |
| 1990-05-24 | $7.75 | $7.75 | 16,700 | — | — |
| 1990-05-23 | $7.88 | $7.87 | 20,700 | — | — |
| 1990-05-22 | $8.00 | $8.00 | 8,300 | — | — |
| 1990-05-21 | $8.25 | $8.25 | 10,400 | — | — |
| 1990-05-18 | $8.25 | $8.25 | 21,300 | — | — |
| 1990-05-17 | $8.50 | $8.50 | 41,400 | — | — |
| 1990-05-16 | $8.50 | $8.50 | 48,600 | — | — |
| 1990-05-15 | $8.25 | $8.25 | 85,900 | — | — |
| 1990-05-14 | $8.00 | $8.00 | 20,500 | — | — |
| 1990-05-11 | $8.25 | $8.25 | 25,500 | — | — |
| 1990-05-10 | $8.38 | $8.37 | 31,300 | — | — |
| 1990-05-09 | $8.00 | $8.00 | 22,800 | — | — |
| 1990-05-08 | $8.00 | $8.00 | 60,200 | — | — |
| 1990-05-07 | $8.63 | $8.62 | 59,900 | — | — |
| 1990-05-04 | $8.38 | $8.37 | 74,900 | — | — |
| 1990-05-03 | $7.88 | $7.87 | 30,300 | — | — |
| 1990-05-02 | $7.63 | $7.62 | 48,800 | — | — |
| 1990-05-01 | $7.63 | $7.62 | 57,300 | — | — |
| 1990-04-30 | $6.88 | $6.87 | 28,500 | — | — |
| 1990-04-27 | $7.00 | $7.00 | 73,300 | — | — |
| 1990-04-26 | $7.00 | $7.00 | 67,600 | — | — |
| 1990-04-25 | $5.50 | $5.50 | 11,500 | — | — |
| 1990-04-24 | $5.50 | $5.50 | 18,300 | — | — |
| 1990-04-23 | $5.38 | $5.37 | 23,000 | — | — |
| 1990-04-20 | $5.38 | $5.37 | 25,200 | — | — |
| 1990-04-19 | $6.25 | $6.25 | 6,600 | — | — |
| 1990-04-18 | $6.00 | $6.00 | 19,300 | — | — |
| 1990-04-17 | $5.75 | $5.75 | 9,800 | — | — |
| 1990-04-16 | $6.00 | $6.00 | 1,800 | — | — |
| 1990-04-12 | $6.00 | $6.00 | 12,400 | — | — |
| 1990-04-11 | $5.88 | $5.87 | 8,200 | — | — |
| 1990-04-10 | $5.88 | $5.87 | 6,600 | — | — |
| 1990-04-09 | $5.75 | $5.75 | 10,000 | — | — |
| 1990-04-06 | $5.75 | $5.75 | 5,200 | — | — |
| 1990-04-05 | $5.50 | $5.50 | 3,600 | — | — |
| 1990-04-04 | $5.63 | $5.62 | 16,500 | — | — |
| 1990-04-03 | $5.50 | $5.50 | 8,000 | — | — |
| 1990-04-02 | $5.75 | $5.75 | 12,200 | — | — |
| 1990-03-30 | $6.13 | $6.12 | 12,900 | — | — |
| 1990-03-29 | $5.38 | $5.37 | 5,600 | — | — |
| 1990-03-28 | $5.50 | $5.50 | 11,600 | — | — |
| 1990-03-27 | $5.63 | $5.62 | 100 | — | — |
| 1990-03-26 | $5.25 | $5.25 | 12,900 | — | — |
| 1990-03-23 | $5.38 | $5.37 | 6,600 | — | — |
| 1990-03-22 | $5.38 | $5.37 | 7,000 | — | — |
| 1990-03-21 | $5.38 | $5.37 | 7,400 | — | — |
| 1990-03-20 | $5.38 | $5.37 | 11,300 | — | — |
| 1990-03-19 | $5.25 | $5.25 | 9,000 | — | — |
| 1990-03-16 | $5.25 | $5.25 | 12,700 | — | — |
| 1990-03-15 | $5.25 | $5.25 | 24,100 | — | — |
| 1990-03-14 | $5.13 | $5.12 | 26,800 | — | — |
| 1990-03-13 | $5.13 | $5.12 | 22,400 | — | — |
| 1990-03-12 | $5.00 | $5.00 | 19,400 | — | — |
| 1990-03-09 | $5.13 | $5.12 | 7,100 | — | — |
| 1990-03-08 | $5.13 | $5.12 | 55,300 | — | — |
| 1990-03-07 | $5.38 | $5.37 | 11,300 | — | — |
| 1990-03-06 | $5.50 | $5.50 | 18,100 | — | — |
| 1990-03-05 | $5.38 | $5.37 | 5,100 | — | — |
| 1990-03-02 | $5.38 | $5.37 | 37,000 | — | — |
| 1990-03-01 | $5.25 | $5.25 | 18,400 | — | — |
| 1990-02-28 | $5.25 | $5.25 | 17,800 | — | — |
| 1990-02-27 | $5.25 | $5.25 | 10,300 | — | — |
| 1990-02-26 | $5.25 | $5.25 | 30,600 | — | — |
| 1990-02-23 | $5.13 | $5.12 | 54,000 | — | — |
| 1990-02-22 | $5.00 | $5.00 | 29,400 | — | — |
| 1990-02-21 | $5.00 | $5.00 | 20,000 | — | — |
| 1990-02-20 | $5.13 | $5.12 | 8,900 | — | — |
| 1990-02-16 | $5.25 | $5.25 | 15,700 | — | — |
| 1990-02-15 | $5.25 | $5.25 | 26,500 | — | — |
| 1990-02-14 | $5.50 | $5.50 | 26,700 | — | — |
| 1990-02-13 | $5.38 | $5.37 | 8,100 | — | — |
| 1990-02-12 | $5.50 | $5.50 | 15,800 | — | — |
| 1990-02-09 | $5.50 | $5.50 | 10,300 | — | — |
| 1990-02-08 | $5.50 | $5.50 | 7,500 | — | — |
| 1990-02-07 | $5.50 | $5.50 | 5,000 | — | — |
| 1990-02-06 | $5.38 | $5.37 | 8,200 | — | — |
| 1990-02-05 | $5.50 | $5.50 | 6,000 | — | — |
| 1990-02-02 | $5.50 | $5.50 | 14,300 | — | — |
| 1990-02-01 | $5.25 | $5.25 | 15,200 | — | — |
| 1990-01-31 | $5.13 | $5.12 | 23,200 | — | — |
| 1990-01-30 | $5.00 | $5.00 | 19,400 | — | — |
| 1990-01-29 | $5.50 | $5.50 | 8,400 | — | — |
| 1990-01-26 | $5.50 | $5.50 | 9,300 | — | — |
| 1990-01-25 | $5.63 | $5.62 | 17,200 | — | — |
| 1990-01-24 | $5.75 | $5.75 | 41,800 | — | — |
| 1990-01-23 | $6.00 | $6.00 | 16,800 | — | — |
| 1990-01-22 | $6.25 | $6.25 | 23,800 | — | — |
| 1990-01-19 | $6.38 | $6.37 | 30,200 | — | — |
| 1990-01-18 | $6.13 | $6.12 | 33,600 | — | — |
| 1990-01-17 | $5.75 | $5.75 | 34,700 | — | — |
| 1990-01-16 | $5.63 | $5.62 | 39,000 | — | — |
| 1990-01-15 | $5.50 | $5.50 | 7,300 | — | — |
| 1990-01-12 | $5.75 | $5.75 | 19,500 | — | — |
| 1990-01-11 | $5.75 | $5.75 | 19,900 | — | — |
| 1990-01-10 | $5.75 | $5.75 | 15,200 | — | — |
| 1990-01-09 | $5.75 | $5.75 | 13,500 | — | — |
| 1990-01-08 | $5.75 | $5.75 | 13,500 | — | — |
| 1990-01-05 | $5.75 | $5.75 | 17,600 | — | — |
| 1990-01-04 | $5.75 | $5.75 | 39,600 | — | — |
| 1990-01-03 | $6.00 | $6.00 | 18,500 | — | — |
| 1990-01-02 | $6.00 | $6.00 | 24,800 | — | — |