Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $18.00 | $18.00 | 37,800 | — | — |
| 1992-12-30 | $18.50 | $18.50 | 75,400 | — | — |
| 1992-12-29 | $19.13 | $19.12 | 65,800 | — | — |
| 1992-12-28 | $19.50 | $19.50 | 80,600 | — | — |
| 1992-12-24 | $18.50 | $18.50 | 153,600 | — | — |
| 1992-12-23 | $16.63 | $16.62 | 210,500 | — | — |
| 1992-12-22 | $16.25 | $16.25 | 182,100 | — | — |
| 1992-12-21 | $16.88 | $16.87 | 698,400 | — | — |
| 1992-12-18 | $20.50 | $20.50 | 293,100 | — | — |
| 1992-12-17 | $18.88 | $18.87 | 133,600 | — | — |
| 1992-12-16 | $18.75 | $18.75 | 275,800 | — | — |
| 1992-12-15 | $19.63 | $19.62 | 73,300 | — | — |
| 1992-12-14 | $20.13 | $20.12 | 162,600 | — | — |
| 1992-12-11 | $20.25 | $20.25 | 93,300 | — | — |
| 1992-12-10 | $21.25 | $21.25 | 18,900 | — | — |
| 1992-12-09 | $21.88 | $21.87 | 29,000 | — | — |
| 1992-12-08 | $22.00 | $22.00 | 31,500 | — | — |
| 1992-12-07 | $21.88 | $21.87 | 58,800 | — | — |
| 1992-12-04 | $22.13 | $22.12 | 48,200 | — | — |
| 1992-12-03 | $21.50 | $21.50 | 30,400 | — | — |
| 1992-12-02 | $22.25 | $22.25 | 39,500 | — | — |
| 1992-12-01 | $22.75 | $22.75 | 38,500 | — | — |
| 1992-11-30 | $22.38 | $22.37 | 101,500 | — | — |
| 1992-11-27 | $22.00 | $22.00 | 62,400 | — | — |
| 1992-11-25 | $22.13 | $22.12 | 83,400 | — | — |
| 1992-11-24 | $22.75 | $22.75 | 82,600 | — | — |
| 1992-11-23 | $22.25 | $22.25 | 52,800 | — | — |
| 1992-11-20 | $21.25 | $21.25 | 73,100 | — | — |
| 1992-11-19 | $20.88 | $20.87 | 71,800 | — | — |
| 1992-11-18 | $22.00 | $22.00 | 97,200 | — | — |
| 1992-11-17 | $22.50 | $22.50 | 45,700 | — | — |
| 1992-11-16 | $22.13 | $22.12 | 84,600 | — | — |
| 1992-11-13 | $22.50 | $22.50 | 49,600 | — | — |
| 1992-11-12 | $22.88 | $22.87 | 172,200 | — | — |
| 1992-11-11 | $23.25 | $23.25 | 280,400 | — | — |
| 1992-11-10 | $24.38 | $24.37 | 494,700 | — | — |
| 1992-11-09 | $23.50 | $23.50 | 240,700 | — | — |
| 1992-11-06 | $23.50 | $23.50 | 295,500 | — | — |
| 1992-11-05 | $22.50 | $22.50 | 54,800 | — | — |
| 1992-11-04 | $20.38 | $20.37 | 29,600 | — | — |
| 1992-11-03 | $20.13 | $20.12 | 26,000 | — | — |
| 1992-11-02 | $20.38 | $20.37 | 75,800 | — | — |
| 1992-10-30 | $20.25 | $20.25 | 162,100 | — | — |
| 1992-10-29 | $20.88 | $20.87 | 282,600 | — | — |
| 1992-10-28 | $19.13 | $19.12 | 64,500 | — | — |
| 1992-10-27 | $17.25 | $17.25 | 14,100 | — | — |
| 1992-10-26 | $16.50 | $16.50 | 12,200 | — | — |
| 1992-10-23 | $16.50 | $16.50 | 7,300 | — | — |
| 1992-10-22 | $17.00 | $17.00 | 31,300 | — | — |
| 1992-10-21 | $16.75 | $16.75 | 17,700 | — | — |
| 1992-10-20 | $16.63 | $16.62 | 18,400 | — | — |
| 1992-10-19 | $16.50 | $16.50 | 42,600 | — | — |
| 1992-10-16 | $16.88 | $16.87 | 16,900 | — | — |
| 1992-10-15 | $16.88 | $16.87 | 8,400 | — | — |
| 1992-10-14 | $16.88 | $16.87 | 23,300 | — | — |
| 1992-10-13 | $17.13 | $17.12 | 17,300 | — | — |
| 1992-10-12 | $16.63 | $16.62 | 31,700 | — | — |
| 1992-10-09 | $16.13 | $16.12 | 24,300 | — | — |
| 1992-10-08 | $16.63 | $16.62 | 31,900 | — | — |
| 1992-10-07 | $16.38 | $16.37 | 24,100 | — | — |
| 1992-10-06 | $15.88 | $15.87 | 31,400 | — | — |
| 1992-10-05 | $15.25 | $15.25 | 71,100 | — | — |
| 1992-10-02 | $15.75 | $15.75 | 76,500 | — | — |
| 1992-10-01 | $16.50 | $16.50 | 20,600 | — | — |
| 1992-09-30 | $16.63 | $16.62 | 27,500 | — | — |
| 1992-09-29 | $16.50 | $16.50 | 12,600 | — | — |
| 1992-09-28 | $16.75 | $16.75 | 35,000 | — | — |
| 1992-09-25 | $16.25 | $16.25 | 43,400 | — | — |
| 1992-09-24 | $17.25 | $17.25 | 15,900 | — | — |
| 1992-09-23 | $17.00 | $17.00 | 38,800 | — | — |
| 1992-09-22 | $17.50 | $17.50 | 60,400 | — | — |
| 1992-09-21 | $17.75 | $17.75 | 19,200 | — | — |
| 1992-09-18 | $17.75 | $17.75 | 22,200 | — | — |
| 1992-09-17 | $18.00 | $18.00 | 36,000 | — | — |
| 1992-09-16 | $18.13 | $18.12 | 23,400 | — | — |
| 1992-09-15 | $18.25 | $18.25 | 20,200 | — | — |
| 1992-09-14 | $18.50 | $18.50 | 36,000 | — | — |
| 1992-09-11 | $18.00 | $18.00 | 23,800 | — | — |
| 1992-09-10 | $18.00 | $18.00 | 42,000 | — | — |
| 1992-09-09 | $17.88 | $17.87 | 11,700 | — | — |
| 1992-09-08 | $18.13 | $18.12 | 10,300 | — | — |
| 1992-09-04 | $18.75 | $18.75 | 4,000 | — | — |
| 1992-09-03 | $18.38 | $18.37 | 37,000 | — | — |
| 1992-09-02 | $18.13 | $18.12 | 18,900 | — | — |
| 1992-09-01 | $18.25 | $18.25 | 49,800 | — | — |
| 1992-08-31 | $17.88 | $17.87 | 19,100 | — | — |
| 1992-08-28 | $18.25 | $18.25 | 17,300 | — | — |
| 1992-08-27 | $18.88 | $18.87 | 53,900 | — | — |
| 1992-08-26 | $19.25 | $19.25 | 27,300 | — | — |
| 1992-08-25 | $19.00 | $19.00 | 75,000 | — | — |
| 1992-08-24 | $18.25 | $18.25 | 26,500 | — | — |
| 1992-08-21 | $18.63 | $18.62 | 45,500 | — | — |
| 1992-08-20 | $19.25 | $19.25 | 17,900 | — | — |
| 1992-08-19 | $19.38 | $19.37 | 34,300 | — | — |
| 1992-08-18 | $19.63 | $19.62 | 22,300 | — | — |
| 1992-08-17 | $19.88 | $19.87 | 79,200 | — | — |
| 1992-08-14 | $20.38 | $20.37 | 85,500 | — | — |
| 1992-08-13 | $21.13 | $21.12 | 45,900 | — | — |
| 1992-08-12 | $21.50 | $21.50 | 46,900 | — | — |
| 1992-08-11 | $21.38 | $21.37 | 25,500 | — | — |
| 1992-08-10 | $22.00 | $22.00 | 51,700 | — | — |
| 1992-08-07 | $22.13 | $22.12 | 145,200 | — | — |
| 1992-08-06 | $23.38 | $23.37 | 398,300 | — | — |
| 1992-08-05 | $20.88 | $20.87 | 78,700 | — | — |
| 1992-08-04 | $21.38 | $21.37 | 104,000 | — | — |
| 1992-08-03 | $20.75 | $20.75 | 41,800 | — | — |
| 1992-07-31 | $20.00 | $20.00 | 59,100 | — | — |
| 1992-07-30 | $20.50 | $20.50 | 134,500 | — | — |
| 1992-07-29 | $19.38 | $19.37 | 42,800 | — | — |
| 1992-07-28 | $19.00 | $19.00 | 26,400 | — | — |
| 1992-07-27 | $18.63 | $18.62 | 19,500 | — | — |
| 1992-07-24 | $19.00 | $19.00 | 134,900 | — | — |
| 1992-07-23 | $19.00 | $19.00 | 84,000 | — | — |
| 1992-07-22 | $18.13 | $18.12 | 49,300 | — | — |
| 1992-07-21 | $17.13 | $17.12 | 33,500 | — | — |
| 1992-07-20 | $17.13 | $17.12 | 32,400 | — | — |
| 1992-07-17 | $17.38 | $17.37 | 56,100 | — | — |
| 1992-07-16 | $16.88 | $16.87 | 39,900 | — | — |
| 1992-07-15 | $16.25 | $16.25 | 27,100 | — | — |
| 1992-07-14 | $16.50 | $16.50 | 19,500 | — | — |
| 1992-07-13 | $16.38 | $16.37 | 39,000 | — | — |
| 1992-07-10 | $15.88 | $15.87 | 20,700 | — | — |
| 1992-07-09 | $15.88 | $15.87 | 36,000 | — | — |
| 1992-07-08 | $15.88 | $15.87 | 33,800 | — | — |
| 1992-07-07 | $16.00 | $16.00 | 54,000 | — | — |
| 1992-07-06 | $16.00 | $16.00 | 10,500 | — | — |
| 1992-07-02 | $16.50 | $16.50 | 37,200 | — | — |
| 1992-07-01 | $16.75 | $16.75 | 44,000 | — | — |
| 1992-06-30 | $16.75 | $16.75 | 84,900 | — | — |
| 1992-06-29 | $15.75 | $15.75 | 43,900 | — | — |
| 1992-06-26 | $15.88 | $15.87 | 27,300 | — | — |
| 1992-06-25 | $16.25 | $16.25 | 165,400 | — | — |
| 1992-06-24 | $15.50 | $15.50 | 41,100 | — | — |
| 1992-06-23 | $15.75 | $15.75 | 49,600 | — | — |
| 1992-06-22 | $16.13 | $16.12 | 153,900 | — | — |
| 1992-06-19 | $17.25 | $17.25 | 61,800 | — | — |
| 1992-06-18 | $17.13 | $17.12 | 84,600 | — | — |
| 1992-06-17 | $16.75 | $16.75 | 340,900 | — | — |
| 1992-06-16 | $15.75 | $15.75 | 236,800 | — | — |
| 1992-06-15 | $17.00 | $17.00 | 211,700 | — | — |
| 1992-06-12 | $16.00 | $16.00 | 196,100 | — | — |
| 1992-06-11 | $18.63 | $18.62 | 27,200 | — | — |
| 1992-06-10 | $18.75 | $18.75 | 20,800 | — | — |
| 1992-06-09 | $18.63 | $18.62 | 49,500 | — | — |
| 1992-06-08 | $19.50 | $19.50 | 24,500 | — | — |
| 1992-06-05 | $20.13 | $20.12 | 28,200 | — | — |
| 1992-06-04 | $20.50 | $20.50 | 36,100 | — | — |
| 1992-06-03 | $21.25 | $21.25 | 42,200 | — | — |
| 1992-06-02 | $21.38 | $21.37 | 72,200 | — | — |
| 1992-06-01 | $21.75 | $21.75 | 54,500 | — | — |
| 1992-05-29 | $20.00 | $20.00 | 49,100 | — | — |
| 1992-05-28 | $20.13 | $20.12 | 46,800 | — | — |
| 1992-05-27 | $19.13 | $19.12 | 63,900 | — | — |
| 1992-05-26 | $19.63 | $19.62 | 55,500 | — | — |
| 1992-05-22 | $19.75 | $19.75 | 51,700 | — | — |
| 1992-05-21 | $18.88 | $18.87 | 32,100 | — | — |
| 1992-05-20 | $19.13 | $19.12 | 36,900 | — | — |
| 1992-05-19 | $19.00 | $19.00 | 20,700 | — | — |
| 1992-05-18 | $18.75 | $18.75 | 42,200 | — | — |
| 1992-05-15 | $19.25 | $19.25 | 63,600 | — | — |
| 1992-05-14 | $17.88 | $17.87 | 31,500 | — | — |
| 1992-05-13 | $17.88 | $17.87 | 18,600 | — | — |
| 1992-05-12 | $17.88 | $17.87 | 20,700 | — | — |
| 1992-05-11 | $17.63 | $17.62 | 12,600 | — | — |
| 1992-05-08 | $17.88 | $17.87 | 24,900 | — | — |
| 1992-05-07 | $18.00 | $18.00 | 43,600 | — | — |
| 1992-05-06 | $17.63 | $17.62 | 34,200 | — | — |
| 1992-05-05 | $17.75 | $17.75 | 8,200 | — | — |
| 1992-05-04 | $18.00 | $18.00 | 29,800 | — | — |
| 1992-05-01 | $17.50 | $17.50 | 18,200 | — | — |
| 1992-04-30 | $17.75 | $17.75 | 66,800 | — | — |
| 1992-04-29 | $16.63 | $16.62 | 129,000 | — | — |
| 1992-04-28 | $16.75 | $16.75 | 65,100 | — | — |
| 1992-04-27 | $17.63 | $17.62 | 9,300 | — | — |
| 1992-04-24 | $18.13 | $18.12 | 49,500 | — | — |
| 1992-04-23 | $18.13 | $18.12 | 25,400 | — | — |
| 1992-04-22 | $18.00 | $18.00 | 84,300 | — | — |
| 1992-04-21 | $18.00 | $18.00 | 32,800 | — | — |
| 1992-04-20 | $18.50 | $18.50 | 55,600 | — | — |
| 1992-04-16 | $19.75 | $19.75 | 36,300 | — | — |
| 1992-04-15 | $19.88 | $19.87 | 48,700 | — | — |
| 1992-04-14 | $20.38 | $20.37 | 40,300 | — | — |
| 1992-04-13 | $19.75 | $19.75 | 33,000 | — | — |
| 1992-04-10 | $19.75 | $19.75 | 69,200 | — | — |
| 1992-04-09 | $19.25 | $19.25 | 46,800 | — | — |
| 1992-04-08 | $19.13 | $19.12 | 83,700 | — | — |
| 1992-04-07 | $19.63 | $19.62 | 54,800 | — | — |
| 1992-04-06 | $20.50 | $20.50 | 140,700 | — | — |
| 1992-04-03 | $18.00 | $18.00 | 57,900 | — | — |
| 1992-04-02 | $17.75 | $17.75 | 41,200 | — | — |
| 1992-04-01 | $17.88 | $17.87 | 32,200 | — | — |
| 1992-03-31 | $18.25 | $18.25 | 37,200 | — | — |
| 1992-03-30 | $18.13 | $18.12 | 30,500 | — | — |
| 1992-03-27 | $18.75 | $18.75 | 58,500 | — | — |
| 1992-03-26 | $18.63 | $18.62 | 26,000 | — | — |
| 1992-03-25 | $18.50 | $18.50 | 33,300 | — | — |
| 1992-03-24 | $19.38 | $19.37 | 14,500 | — | — |
| 1992-03-23 | $19.63 | $19.62 | 23,300 | — | — |
| 1992-03-20 | $20.13 | $20.12 | 27,900 | — | — |
| 1992-03-19 | $19.50 | $19.50 | 21,000 | — | — |
| 1992-03-18 | $19.88 | $19.87 | 21,800 | — | — |
| 1992-03-17 | $20.00 | $20.00 | 23,100 | — | — |
| 1992-03-16 | $19.75 | $19.75 | 22,000 | — | — |
| 1992-03-13 | $19.63 | $19.62 | 54,900 | — | — |
| 1992-03-12 | $19.50 | $19.50 | 70,800 | — | — |
| 1992-03-11 | $19.00 | $19.00 | 42,800 | — | — |
| 1992-03-10 | $18.50 | $18.50 | 73,400 | — | — |
| 1992-03-09 | $17.88 | $17.87 | 42,500 | — | — |
| 1992-03-06 | $18.50 | $18.50 | 19,600 | — | — |
| 1992-03-05 | $19.13 | $19.12 | 90,900 | — | — |
| 1992-03-04 | $19.25 | $19.25 | 69,300 | — | — |
| 1992-03-03 | $18.63 | $18.62 | 58,800 | — | — |
| 1992-03-02 | $18.50 | $18.50 | 109,900 | — | — |
| 1992-02-28 | $18.63 | $18.62 | 120,200 | — | — |
| 1992-02-27 | $19.63 | $19.62 | 52,500 | — | — |
| 1992-02-26 | $20.13 | $20.12 | 44,100 | — | — |
| 1992-02-25 | $20.25 | $20.25 | 85,000 | — | — |
| 1992-02-24 | $21.38 | $21.37 | 48,800 | — | — |
| 1992-02-21 | $21.25 | $21.25 | 47,400 | — | — |
| 1992-02-20 | $21.00 | $21.00 | 65,000 | — | — |
| 1992-02-19 | $20.63 | $20.62 | 234,400 | — | — |
| 1992-02-18 | $22.13 | $22.12 | 80,300 | — | — |
| 1992-02-14 | $23.75 | $23.75 | 52,900 | — | — |
| 1992-02-13 | $24.00 | $24.00 | 53,400 | — | — |
| 1992-02-12 | $24.38 | $24.37 | 32,300 | — | — |
| 1992-02-11 | $24.38 | $24.37 | 52,600 | — | — |
| 1992-02-10 | $24.38 | $24.37 | 46,900 | — | — |
| 1992-02-07 | $24.50 | $24.50 | 45,200 | — | — |
| 1992-02-06 | $24.00 | $24.00 | 27,200 | — | — |
| 1992-02-05 | $23.75 | $23.75 | 36,700 | — | — |
| 1992-02-04 | $24.00 | $24.00 | 29,200 | — | — |
| 1992-02-03 | $23.50 | $23.50 | 61,700 | — | — |
| 1992-01-31 | $24.00 | $24.00 | 30,300 | — | — |
| 1992-01-30 | $23.50 | $23.50 | 27,200 | — | — |
| 1992-01-29 | $23.50 | $23.50 | 34,400 | — | — |
| 1992-01-28 | $23.88 | $23.87 | 18,100 | — | — |
| 1992-01-27 | $23.88 | $23.87 | 27,200 | — | — |
| 1992-01-24 | $23.75 | $23.75 | 58,800 | — | — |
| 1992-01-23 | $24.38 | $24.37 | 75,400 | — | — |
| 1992-01-22 | $25.63 | $25.62 | 95,100 | — | — |
| 1992-01-21 | $23.63 | $23.62 | 82,500 | — | — |
| 1992-01-20 | $25.13 | $25.12 | 76,100 | — | — |
| 1992-01-17 | $24.75 | $24.75 | 385,200 | — | — |
| 1992-01-16 | $25.63 | $25.62 | 133,600 | — | — |
| 1992-01-15 | $27.00 | $27.00 | 152,700 | — | — |
| 1992-01-14 | $26.50 | $26.50 | 114,200 | — | — |
| 1992-01-13 | $25.38 | $25.37 | 25,300 | — | — |
| 1992-01-10 | $25.50 | $25.50 | 77,100 | — | — |
| 1992-01-09 | $25.25 | $25.25 | 114,500 | — | — |
| 1992-01-08 | $26.00 | $26.00 | 191,800 | — | — |
| 1992-01-07 | $26.50 | $26.50 | 218,300 | — | — |
| 1992-01-06 | $25.38 | $25.37 | 162,000 | — | — |
| 1992-01-03 | $22.88 | $22.87 | 78,500 | — | — |
| 1992-01-02 | $22.88 | $22.87 | 39,400 | — | — |