Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $22.88 | $22.87 | 99,100 | — | — |
| 1991-12-30 | $21.75 | $21.75 | 46,900 | — | — |
| 1991-12-27 | $22.25 | $22.25 | 25,300 | — | — |
| 1991-12-26 | $22.63 | $22.62 | 37,500 | — | — |
| 1991-12-24 | $23.25 | $23.25 | 33,900 | — | — |
| 1991-12-23 | $23.50 | $23.50 | 73,800 | — | — |
| 1991-12-20 | $23.00 | $23.00 | 45,900 | — | — |
| 1991-12-19 | $24.38 | $24.37 | 59,000 | — | — |
| 1991-12-18 | $24.25 | $24.25 | 50,100 | — | — |
| 1991-12-17 | $24.25 | $24.25 | 72,300 | — | — |
| 1991-12-16 | $23.88 | $23.87 | 62,400 | — | — |
| 1991-12-13 | $22.38 | $22.37 | 40,900 | — | — |
| 1991-12-12 | $22.50 | $22.50 | 81,800 | — | — |
| 1991-12-11 | $21.50 | $21.50 | 49,800 | — | — |
| 1991-12-10 | $21.25 | $21.25 | 39,700 | — | — |
| 1991-12-09 | $21.63 | $21.62 | 43,000 | — | — |
| 1991-12-06 | $22.63 | $22.62 | 71,100 | — | — |
| 1991-12-05 | $22.38 | $22.37 | 29,700 | — | — |
| 1991-12-04 | $22.63 | $22.62 | 51,800 | — | — |
| 1991-12-03 | $22.88 | $22.87 | 42,800 | — | — |
| 1991-12-02 | $22.13 | $22.12 | 42,100 | — | — |
| 1991-11-29 | $21.50 | $21.50 | 9,600 | — | — |
| 1991-11-27 | $21.25 | $21.25 | 41,100 | — | — |
| 1991-11-26 | $20.75 | $20.75 | 38,000 | — | — |
| 1991-11-25 | $21.13 | $21.12 | 87,400 | — | — |
| 1991-11-22 | $21.63 | $21.62 | 62,300 | — | — |
| 1991-11-21 | $22.13 | $22.12 | 69,400 | — | — |
| 1991-11-20 | $22.63 | $22.62 | 91,100 | — | — |
| 1991-11-19 | $22.38 | $22.37 | 217,500 | — | — |
| 1991-11-18 | $23.63 | $23.62 | 223,800 | — | — |
| 1991-11-15 | $22.50 | $22.50 | 353,500 | — | — |
| 1991-11-14 | $26.00 | $26.00 | 441,900 | — | — |
| 1991-11-13 | $22.88 | $22.87 | 95,200 | — | — |
| 1991-11-12 | $23.75 | $23.75 | 106,000 | — | — |
| 1991-11-11 | $23.88 | $23.87 | 121,000 | — | — |
| 1991-11-08 | $23.50 | $23.50 | 166,000 | — | — |
| 1991-11-07 | $22.50 | $22.50 | 32,000 | — | — |
| 1991-11-06 | $22.13 | $22.12 | 101,600 | — | — |
| 1991-11-05 | $23.13 | $23.12 | 86,200 | — | — |
| 1991-11-04 | $22.75 | $22.75 | 109,700 | — | — |
| 1991-11-01 | $22.63 | $22.62 | 99,300 | — | — |
| 1991-10-31 | $23.25 | $23.25 | 306,800 | — | — |
| 1991-10-30 | $21.75 | $21.75 | 154,100 | — | — |
| 1991-10-29 | $20.50 | $20.50 | 52,200 | — | — |
| 1991-10-28 | $20.25 | $20.25 | 40,500 | — | — |
| 1991-10-25 | $19.75 | $19.75 | 19,900 | — | — |
| 1991-10-24 | $19.63 | $19.62 | 40,500 | — | — |
| 1991-10-23 | $19.75 | $19.75 | 32,200 | — | — |
| 1991-10-22 | $20.13 | $20.12 | 99,700 | — | — |
| 1991-10-21 | $19.88 | $19.87 | 74,200 | — | — |
| 1991-10-18 | $19.00 | $19.00 | 45,600 | — | — |
| 1991-10-17 | $19.25 | $19.25 | 28,700 | — | — |
| 1991-10-16 | $19.13 | $19.12 | 34,700 | — | — |
| 1991-10-15 | $19.00 | $19.00 | 38,600 | — | — |
| 1991-10-14 | $18.75 | $18.75 | 9,100 | — | — |
| 1991-10-11 | $19.00 | $19.00 | 29,600 | — | — |
| 1991-10-10 | $18.88 | $18.87 | 65,500 | — | — |
| 1991-10-09 | $17.88 | $17.87 | 82,800 | — | — |
| 1991-10-08 | $19.00 | $19.00 | 34,000 | — | — |
| 1991-10-07 | $19.25 | $19.25 | 33,400 | — | — |
| 1991-10-04 | $19.63 | $19.62 | 56,300 | — | — |
| 1991-10-03 | $20.38 | $20.37 | 105,300 | — | — |
| 1991-10-02 | $20.63 | $20.62 | 265,500 | — | — |
| 1991-10-01 | $20.25 | $20.25 | 250,400 | — | — |
| 1991-09-30 | $19.13 | $19.12 | 66,000 | — | — |
| 1991-09-27 | $19.25 | $19.25 | 258,300 | — | — |
| 1991-09-26 | $19.13 | $19.12 | 123,100 | — | — |
| 1991-09-25 | $17.88 | $17.87 | 19,900 | — | — |
| 1991-09-24 | $17.88 | $17.87 | 39,400 | — | — |
| 1991-09-23 | $18.13 | $18.12 | 28,500 | — | — |
| 1991-09-20 | $18.63 | $18.62 | 67,600 | — | — |
| 1991-09-19 | $19.00 | $19.00 | 154,400 | — | — |
| 1991-09-18 | $18.63 | $18.62 | 139,200 | — | — |
| 1991-09-17 | $16.88 | $16.87 | 14,500 | — | — |
| 1991-09-16 | $16.63 | $16.62 | 55,600 | — | — |
| 1991-09-13 | $16.88 | $16.87 | 29,400 | — | — |
| 1991-09-12 | $17.25 | $17.25 | 59,700 | — | — |
| 1991-09-11 | $17.50 | $17.50 | 101,800 | — | — |
| 1991-09-10 | $17.13 | $17.12 | 56,400 | — | — |
| 1991-09-09 | $17.50 | $17.50 | 46,200 | — | — |
| 1991-09-06 | $17.25 | $17.25 | 56,700 | — | — |
| 1991-09-05 | $16.50 | $16.50 | 56,300 | — | — |
| 1991-09-04 | $16.13 | $16.12 | 39,300 | — | — |
| 1991-09-03 | $16.00 | $16.00 | 35,800 | — | — |
| 1991-08-30 | $16.50 | $16.50 | 39,500 | — | — |
| 1991-08-29 | $16.63 | $16.62 | 38,800 | — | — |
| 1991-08-28 | $16.50 | $16.50 | 42,200 | — | — |
| 1991-08-27 | $16.75 | $16.75 | 58,300 | — | — |
| 1991-08-26 | $16.75 | $16.75 | 45,600 | — | — |
| 1991-08-23 | $17.00 | $17.00 | 153,100 | — | — |
| 1991-08-22 | $16.00 | $16.00 | 326,100 | — | — |
| 1991-08-21 | $18.38 | $18.37 | 35,200 | — | — |
| 1991-08-20 | $18.25 | $18.25 | 25,200 | — | — |
| 1991-08-19 | $17.75 | $17.75 | 127,400 | — | — |
| 1991-08-16 | $18.88 | $18.87 | 31,600 | — | — |
| 1991-08-15 | $19.50 | $19.50 | 52,700 | — | — |
| 1991-08-14 | $19.00 | $19.00 | 25,700 | — | — |
| 1991-08-13 | $19.63 | $19.62 | 67,500 | — | — |
| 1991-08-12 | $18.88 | $18.87 | 14,700 | — | — |
| 1991-08-09 | $18.63 | $18.62 | 25,600 | — | — |
| 1991-08-08 | $18.38 | $18.37 | 24,400 | — | — |
| 1991-08-07 | $18.38 | $18.37 | 38,600 | — | — |
| 1991-08-06 | $18.88 | $18.87 | 54,600 | — | — |
| 1991-08-05 | $19.38 | $19.37 | 30,800 | — | — |
| 1991-08-02 | $19.00 | $19.00 | 20,900 | — | — |
| 1991-08-01 | $19.63 | $19.62 | 124,300 | — | — |
| 1991-07-31 | $20.00 | $20.00 | 86,700 | — | — |
| 1991-07-30 | $19.25 | $19.25 | 63,800 | — | — |
| 1991-07-29 | $18.63 | $18.62 | 50,600 | — | — |
| 1991-07-26 | $17.63 | $17.62 | 63,300 | — | — |
| 1991-07-25 | $18.25 | $18.25 | 131,900 | — | — |
| 1991-07-24 | $18.25 | $18.25 | 36,900 | — | — |
| 1991-07-23 | $18.75 | $18.75 | 93,700 | — | — |
| 1991-07-22 | $19.50 | $19.50 | 146,800 | — | — |
| 1991-07-19 | $20.88 | $20.87 | 287,800 | — | — |
| 1991-07-18 | $20.75 | $20.75 | 294,300 | — | — |
| 1991-07-17 | $18.38 | $18.37 | 44,100 | — | — |
| 1991-07-16 | $18.00 | $18.00 | 116,600 | — | — |
| 1991-07-15 | $18.25 | $18.25 | 75,300 | — | — |
| 1991-07-12 | $17.25 | $17.25 | 124,500 | — | — |
| 1991-07-11 | $16.13 | $16.12 | 70,800 | — | — |
| 1991-07-10 | $16.38 | $16.37 | 38,500 | — | — |
| 1991-07-09 | $16.13 | $16.12 | 53,400 | — | — |
| 1991-07-08 | $15.75 | $15.75 | 28,300 | — | — |
| 1991-07-05 | $15.75 | $15.75 | 39,000 | — | — |
| 1991-07-03 | $15.88 | $15.87 | 68,800 | — | — |
| 1991-07-02 | $15.00 | $15.00 | 172,500 | — | — |
| 1991-07-01 | $15.00 | $15.00 | 290,600 | — | — |
| 1991-06-28 | $18.50 | $18.50 | 34,500 | — | — |
| 1991-06-27 | $18.63 | $18.62 | 64,400 | — | — |
| 1991-06-26 | $17.88 | $17.87 | 22,600 | — | — |
| 1991-06-25 | $17.63 | $17.62 | 27,100 | — | — |
| 1991-06-24 | $17.88 | $17.87 | 22,600 | — | — |
| 1991-06-21 | $18.75 | $18.75 | 36,600 | — | — |
| 1991-06-20 | $18.75 | $18.75 | 120,200 | — | — |
| 1991-06-19 | $18.63 | $18.62 | 90,400 | — | — |
| 1991-06-18 | $17.88 | $17.87 | 45,900 | — | — |
| 1991-06-17 | $17.38 | $17.37 | 15,500 | — | — |
| 1991-06-14 | $17.13 | $17.12 | 16,100 | — | — |
| 1991-06-13 | $17.13 | $17.12 | 38,400 | — | — |
| 1991-06-12 | $17.00 | $17.00 | 52,300 | — | — |
| 1991-06-11 | $18.13 | $18.12 | 25,700 | — | — |
| 1991-06-10 | $18.25 | $18.25 | 28,500 | — | — |
| 1991-06-07 | $18.75 | $18.75 | 38,700 | — | — |
| 1991-06-06 | $19.38 | $19.37 | 45,800 | — | — |
| 1991-06-05 | $19.25 | $19.25 | 150,000 | — | — |
| 1991-06-04 | $19.00 | $19.00 | 114,500 | — | — |
| 1991-06-03 | $17.63 | $17.62 | 24,100 | — | — |
| 1991-05-31 | $17.88 | $17.87 | 121,500 | — | — |
| 1991-05-30 | $18.63 | $18.62 | 159,400 | — | — |
| 1991-05-29 | $15.88 | $15.87 | 61,200 | — | — |
| 1991-05-28 | $15.13 | $15.12 | 14,900 | — | — |
| 1991-05-24 | $15.00 | $15.00 | 9,100 | — | — |
| 1991-05-23 | $15.13 | $15.12 | 18,300 | — | — |
| 1991-05-22 | $15.00 | $15.00 | 12,700 | — | — |
| 1991-05-21 | $15.00 | $15.00 | 42,200 | — | — |
| 1991-05-20 | $15.13 | $15.12 | 19,000 | — | — |
| 1991-05-17 | $15.00 | $15.00 | 10,300 | — | — |
| 1991-05-16 | $15.50 | $15.50 | 47,600 | — | — |
| 1991-05-15 | $14.75 | $14.75 | 24,700 | — | — |
| 1991-05-14 | $15.38 | $15.37 | 111,800 | — | — |
| 1991-05-13 | $15.00 | $15.00 | 36,200 | — | — |
| 1991-05-10 | $15.38 | $15.37 | 36,400 | — | — |
| 1991-05-09 | $15.75 | $15.75 | 38,400 | — | — |
| 1991-05-08 | $15.75 | $15.75 | 19,200 | — | — |
| 1991-05-07 | $16.25 | $16.25 | 95,800 | — | — |
| 1991-05-06 | $16.25 | $16.25 | 63,800 | — | — |
| 1991-05-03 | $16.25 | $16.25 | 89,600 | — | — |
| 1991-05-02 | $15.25 | $15.25 | 66,800 | — | — |
| 1991-05-01 | $15.00 | $15.00 | 87,900 | — | — |
| 1991-04-30 | $13.63 | $13.62 | 185,900 | — | — |
| 1991-04-29 | $14.50 | $14.50 | 71,400 | — | — |
| 1991-04-26 | $14.75 | $14.75 | 260,900 | — | — |
| 1991-04-25 | $15.63 | $15.62 | 104,700 | — | — |
| 1991-04-24 | $16.25 | $16.25 | 142,000 | — | — |
| 1991-04-23 | $16.50 | $16.50 | 353,400 | — | — |
| 1991-04-22 | $17.25 | $17.25 | 66,700 | — | — |
| 1991-04-19 | $18.13 | $18.12 | 31,100 | — | — |
| 1991-04-18 | $18.25 | $18.25 | 78,700 | — | — |
| 1991-04-17 | $18.00 | $18.00 | 158,200 | — | — |
| 1991-04-16 | $17.50 | $17.50 | 266,800 | — | — |
| 1991-04-15 | $17.50 | $17.50 | 109,400 | — | — |
| 1991-04-12 | $19.00 | $19.00 | 74,400 | — | — |
| 1991-04-11 | $19.50 | $19.50 | 87,100 | — | — |
| 1991-04-10 | $18.75 | $18.75 | 104,300 | — | — |
| 1991-04-09 | $18.00 | $18.00 | 229,400 | — | — |
| 1991-04-08 | $19.63 | $19.62 | 415,900 | — | — |
| 1991-04-05 | $21.38 | $21.37 | 107,700 | — | — |
| 1991-04-04 | $21.75 | $21.75 | 150,900 | — | — |
| 1991-04-03 | $21.75 | $21.75 | 183,900 | — | — |
| 1991-04-02 | $23.75 | $23.75 | 111,700 | — | — |
| 1991-04-01 | $24.00 | $24.00 | 161,700 | — | — |
| 1991-03-28 | $23.50 | $23.50 | 274,800 | — | — |
| 1991-03-27 | $23.00 | $23.00 | 326,000 | — | — |
| 1991-03-26 | $21.25 | $21.25 | 262,000 | — | — |
| 1991-03-25 | $18.88 | $18.87 | 145,000 | — | — |
| 1991-03-22 | $19.25 | $19.25 | 368,200 | — | — |
| 1991-03-21 | $19.63 | $19.62 | 451,100 | — | — |
| 1991-03-20 | $17.25 | $17.25 | 87,400 | — | — |
| 1991-03-19 | $16.38 | $16.37 | 71,700 | — | — |
| 1991-03-18 | $16.63 | $16.62 | 52,100 | — | — |
| 1991-03-15 | $17.13 | $17.12 | 70,800 | — | — |
| 1991-03-14 | $16.88 | $16.87 | 80,900 | — | — |
| 1991-03-13 | $17.13 | $17.12 | 64,200 | — | — |
| 1991-03-12 | $16.75 | $16.75 | 88,900 | — | — |
| 1991-03-11 | $16.63 | $16.62 | 50,500 | — | — |
| 1991-03-08 | $17.25 | $17.25 | 115,200 | — | — |
| 1991-03-07 | $17.00 | $17.00 | 102,600 | — | — |
| 1991-03-06 | $16.38 | $16.37 | 120,900 | — | — |
| 1991-03-05 | $17.75 | $17.75 | 127,600 | — | — |
| 1991-03-04 | $18.00 | $18.00 | 191,500 | — | — |
| 1991-03-01 | $16.63 | $16.62 | 210,700 | — | — |
| 1991-02-28 | $15.38 | $15.37 | 56,200 | — | — |
| 1991-02-27 | $15.00 | $15.00 | 47,300 | — | — |
| 1991-02-26 | $14.88 | $14.87 | 107,000 | — | — |
| 1991-02-25 | $15.50 | $15.50 | 171,300 | — | — |
| 1991-02-22 | $15.50 | $15.50 | 222,600 | — | — |
| 1991-02-21 | $15.13 | $15.12 | 224,900 | — | — |
| 1991-02-20 | $13.88 | $13.87 | 87,400 | — | — |
| 1991-02-19 | $13.38 | $13.37 | 104,200 | — | — |
| 1991-02-15 | $13.88 | $13.87 | 216,900 | — | — |
| 1991-02-14 | $13.00 | $13.00 | 169,100 | — | — |
| 1991-02-13 | $12.50 | $12.50 | 69,100 | — | — |
| 1991-02-12 | $12.00 | $12.00 | 76,200 | — | — |
| 1991-02-11 | $12.25 | $12.25 | 102,000 | — | — |
| 1991-02-08 | $12.25 | $12.25 | 46,500 | — | — |
| 1991-02-07 | $12.13 | $12.12 | 39,900 | — | — |
| 1991-02-06 | $11.88 | $11.87 | 49,800 | — | — |
| 1991-02-05 | $12.38 | $12.37 | 96,100 | — | — |
| 1991-02-04 | $12.88 | $12.87 | 189,600 | — | — |
| 1991-02-01 | $13.00 | $13.00 | 133,000 | — | — |
| 1991-01-31 | $11.75 | $11.75 | 255,200 | — | — |
| 1991-01-30 | $11.00 | $11.00 | 102,900 | — | — |
| 1991-01-29 | $9.50 | $9.50 | 29,400 | — | — |
| 1991-01-28 | $9.50 | $9.50 | 16,800 | — | — |
| 1991-01-25 | $9.00 | $9.00 | 18,900 | — | — |
| 1991-01-24 | $9.13 | $9.12 | 19,800 | — | — |
| 1991-01-23 | $8.88 | $8.87 | 6,700 | — | — |
| 1991-01-22 | $8.94 | $8.94 | 5,900 | — | — |
| 1991-01-21 | $9.00 | $9.00 | 2,900 | — | — |
| 1991-01-18 | $9.13 | $9.12 | 20,400 | — | — |
| 1991-01-17 | $9.13 | $9.12 | 14,500 | — | — |
| 1991-01-16 | $9.00 | $9.00 | 8,700 | — | — |
| 1991-01-15 | $9.38 | $9.37 | 26,800 | — | — |
| 1991-01-14 | $9.13 | $9.12 | 20,000 | — | — |
| 1991-01-11 | $8.63 | $8.62 | 34,400 | — | — |
| 1991-01-10 | $8.63 | $8.62 | 11,800 | — | — |
| 1991-01-09 | $8.50 | $8.50 | 27,800 | — | — |
| 1991-01-08 | $8.50 | $8.50 | 24,800 | — | — |
| 1991-01-07 | $8.88 | $8.87 | 12,800 | — | — |
| 1991-01-04 | $9.38 | $9.37 | 12,100 | — | — |
| 1991-01-03 | $9.25 | $9.25 | 14,800 | — | — |
| 1991-01-02 | $9.63 | $9.62 | 10,100 | — | — |