Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.17 | $0.17 | 1,831,900 | — | — |
| 2026-08-26 | $0.17 | $0.17 | 4,411,100 | — | — |
| 2026-08-25 | $0.12 | $0.12 | 27,447,000 | $0.24 | 120,963 |
| 2026-08-24 | $0.25 | $0.25 | 4,006,400 | $0.28 | 21,362 |
| 2026-08-21 | $0.28 | $0.28 | 4,990,400 | $0.30 | 66,647 |
| 2026-08-20 | $0.30 | $0.30 | 6,273,900 | $0.32 | 80,584 |
| 2026-08-19 | $0.37 | $0.37 | 22,227,000 | $0.43 | 109,039 |
| 2026-08-18 | $0.43 | $0.43 | 146,884,100 | $0.64 | 876,904 |
| 2026-08-17 | $0.59 | $0.59 | 370,702,700 | $0.34 | 2,004,858 |
| 2026-08-14 | $0.32 | $0.32 | 2,816,200 | $0.32 | 24,651 |
| 2026-08-13 | $0.28 | $0.28 | 1,193,100 | $0.29 | 15,198 |
| 2026-08-12 | $0.29 | $0.29 | 2,849,400 | $0.39 | 8,305 |
| 2026-08-11 | $0.39 | $0.39 | 688,300 | $0.42 | 2,231 |
| 2026-08-10 | $0.41 | $0.41 | 472,300 | $0.42 | 1,600 |
| 2026-08-07 | $0.44 | $0.44 | 167,200 | $0.45 | 100 |
| 2026-08-06 | $0.44 | $0.44 | 213,900 | $0.44 | 1,850 |
| 2026-08-05 | $0.44 | $0.44 | 192,400 | — | — |
| 2026-08-04 | $0.46 | $0.46 | 258,500 | $0.44 | 4,986 |
| 2026-08-03 | $0.45 | $0.45 | 332,800 | $0.45 | 2,663 |
| 2026-07-31 | $0.45 | $0.45 | 476,300 | $0.44 | 4,794 |
| 2026-07-30 | $0.43 | $0.43 | 515,800 | $0.47 | 2,900 |
| 2026-07-29 | $0.47 | $0.47 | 722,200 | $0.46 | 3,882 |
| 2026-07-28 | $0.46 | $0.46 | 275,700 | $0.44 | 6,543 |
| 2026-07-27 | $0.43 | $0.43 | 291,100 | $0.43 | 411 |
| 2026-07-24 | $0.42 | $0.42 | 270,300 | $0.44 | 6,186 |
| 2026-07-23 | $0.45 | $0.45 | 417,800 | $0.44 | 1,142 |
| 2026-07-22 | $0.44 | $0.44 | 502,500 | $0.44 | 5,523 |
| 2026-07-21 | $0.44 | $0.44 | 584,800 | $0.44 | 3,399 |
| 2026-07-20 | $0.46 | $0.46 | 790,600 | $0.46 | 5,908 |
| 2026-07-17 | $0.47 | $0.47 | 1,175,700 | — | — |
| 2026-07-16 | $0.49 | $0.49 | 2,483,400 | — | — |
| 2026-07-15 | $0.42 | $0.42 | 2,251,000 | — | — |
| 2026-07-14 | $0.36 | $0.36 | 404,600 | — | — |
| 2026-07-13 | $0.36 | $0.36 | 2,115,200 | — | — |
| 2026-07-10 | $0.33 | $0.33 | 206,600 | — | — |
| 2026-07-09 | $0.33 | $0.33 | 188,500 | — | — |
| 2026-07-08 | $0.31 | $0.31 | 251,900 | — | — |
| 2026-07-07 | $0.31 | $0.31 | 319,600 | — | — |
| 2026-07-06 | $0.33 | $0.33 | 494,900 | — | — |
| 2026-07-02 | $0.32 | $0.32 | 1,297,500 | — | — |
| 2026-07-01 | $0.31 | $0.31 | 826,800 | — | — |
| 2026-06-30 | $0.32 | $0.32 | 351,400 | — | — |
| 2026-06-29 | $0.32 | $0.32 | 250,600 | — | — |
| 2026-06-26 | $0.33 | $0.33 | 370,300 | — | — |
| 2026-06-25 | $0.32 | $0.32 | 946,800 | — | — |
| 2026-06-24 | $0.34 | $0.34 | 936,500 | — | — |
| 2026-06-23 | $0.36 | $0.36 | 367,700 | — | — |
| 2026-06-22 | $0.37 | $0.37 | 599,700 | — | — |
| 2026-06-18 | $0.39 | $0.39 | 816,200 | — | — |
| 2026-06-17 | $0.38 | $0.38 | 561,700 | — | — |
| 2026-06-16 | $0.37 | $0.37 | 571,000 | — | — |
| 2026-06-15 | $0.39 | $0.39 | 668,500 | — | — |
| 2026-06-12 | $0.38 | $0.38 | 1,392,100 | — | — |
| 2026-06-11 | $0.42 | $0.42 | 604,600 | — | — |
| 2026-06-10 | $0.42 | $0.42 | 605,200 | — | — |
| 2026-06-09 | $0.40 | $0.40 | 816,300 | — | — |
| 2026-06-08 | $0.40 | $0.40 | 798,500 | — | — |
| 2026-06-05 | $0.39 | $0.39 | 987,000 | — | — |
| 2026-06-04 | $0.42 | $0.42 | 906,400 | — | — |
| 2026-06-03 | $0.42 | $0.42 | 1,879,900 | — | — |
| 2026-06-02 | $0.41 | $0.41 | 2,206,600 | — | — |
| 2026-06-01 | $0.43 | $0.43 | 899,700 | — | — |
| 2026-05-29 | $0.44 | $0.44 | 1,333,700 | — | — |
| 2026-05-28 | $0.46 | $0.46 | 1,216,500 | — | — |
| 2026-05-27 | $0.48 | $0.48 | 2,712,800 | — | — |
| 2026-05-26 | $0.50 | $0.49 | 719,200 | — | — |
| 2026-05-22 | $0.50 | $0.50 | 635,700 | — | — |
| 2026-05-21 | $0.51 | $0.51 | 812,400 | — | — |
| 2026-05-20 | $0.50 | $0.50 | 1,050,800 | — | — |
| 2026-05-19 | $0.51 | $0.51 | 909,100 | — | — |
| 2026-05-18 | $0.52 | $0.52 | 1,306,200 | — | — |
| 2026-05-15 | $0.57 | $0.57 | 1,183,900 | — | — |
| 2026-05-14 | $0.60 | $0.60 | 1,162,400 | — | — |
| 2026-05-13 | $0.62 | $0.62 | 2,019,700 | — | — |
| 2026-05-12 | $0.64 | $0.64 | 2,787,200 | — | — |
| 2026-05-11 | $0.57 | $0.57 | 1,395,800 | — | — |
| 2026-05-08 | $0.57 | $0.57 | 2,785,800 | — | — |
| 2026-05-07 | $0.69 | $0.69 | 8,376,800 | — | — |
| 2026-05-06 | $0.58 | $0.58 | 3,304,000 | — | — |
| 2026-05-05 | $0.52 | $0.52 | 2,911,800 | — | — |
| 2026-05-04 | $0.58 | $0.58 | 3,714,900 | — | — |
| 2026-05-01 | $0.64 | $0.64 | 13,469,900 | — | — |
| 2026-04-30 | $0.70 | $0.70 | 292,265,400 | — | — |
| 2026-04-29 | $0.46 | $0.46 | 15,426,400 | — | — |
| 2026-04-28 | $0.74 | $0.74 | 869,200 | — | — |
| 2026-04-27 | $0.72 | $0.72 | 2,405,100 | — | — |
| 2026-04-24 | $0.69 | $0.69 | 2,001,900 | — | — |
| 2026-04-23 | $0.60 | $0.60 | 531,600 | — | — |
| 2026-04-22 | $0.59 | $0.59 | 397,200 | — | — |
| 2026-04-21 | $0.59 | $0.59 | 468,500 | — | — |
| 2026-04-20 | $0.60 | $0.60 | 444,400 | — | — |
| 2026-04-17 | $0.57 | $0.57 | 548,100 | — | — |
| 2026-04-16 | $0.55 | $0.55 | 450,700 | — | — |
| 2026-04-15 | $0.55 | $0.55 | 493,300 | — | — |
| 2026-04-14 | $0.52 | $0.52 | 490,600 | — | — |
| 2026-04-13 | $0.54 | $0.54 | 689,100 | — | — |
| 2026-04-10 | $0.54 | $0.54 | 1,043,600 | — | — |
| 2026-04-09 | $0.51 | $0.51 | 1,622,300 | — | — |
| 2026-04-08 | $0.49 | $0.49 | 765,100 | — | — |
| 2026-04-07 | $0.49 | $0.49 | 585,600 | — | — |