Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.98 | 540 |
| 2026-09-03 | — | — | — | $0.99 | 300 |
| 2026-09-01 | — | — | — | $1.02 | 2,508 |
| 2026-08-31 | — | — | — | $1.02 | 197 |
| 2026-08-28 | — | — | — | $1.02 | 367 |
| 2026-08-27 | $1.03 | $1.03 | 372,800 | $1.03 | 201 |
| 2026-08-26 | $1.06 | $1.06 | 3,547,400 | $1.07 | 10,361 |
| 2026-08-25 | $1.06 | $1.06 | 360,900 | $1.03 | 251 |
| 2026-08-24 | $1.03 | $1.03 | 296,900 | $1.05 | 131 |
| 2026-08-21 | $1.06 | $1.06 | 419,000 | $1.10 | 124 |
| 2026-08-20 | $1.15 | $1.15 | 1,119,500 | $1.16 | 2,705 |
| 2026-08-19 | $1.13 | $1.13 | 1,332,200 | $1.28 | 11,591 |
| 2026-08-18 | $1.43 | $1.43 | 3,799,500 | $1.44 | 8,787 |
| 2026-08-17 | $1.53 | $1.53 | 120,169,800 | $2.24 | 300,345 |
| 2026-08-14 | $0.97 | $0.97 | 51,900 | $0.98 | 115 |
| 2026-08-13 | $0.97 | $0.97 | 41,800 | $0.99 | 100 |
| 2026-08-12 | $1.01 | $1.01 | 62,000 | — | — |
| 2026-08-11 | $1.03 | $1.03 | 38,700 | — | — |
| 2026-08-10 | $1.04 | $1.04 | 64,400 | — | — |
| 2026-08-07 | $1.06 | $1.06 | 61,600 | — | — |
| 2026-08-06 | $1.04 | $1.04 | 48,000 | $1.04 | 43 |
| 2026-08-05 | $1.08 | $1.08 | 69,800 | $1.06 | 588 |
| 2026-08-04 | $1.05 | $1.05 | 67,500 | — | — |
| 2026-08-03 | $0.98 | $0.98 | 47,600 | $0.95 | 122 |
| 2026-07-31 | $0.94 | $0.94 | 76,300 | $0.91 | 235 |
| 2026-07-30 | $0.94 | $0.94 | 78,300 | $0.91 | 202 |
| 2026-07-29 | $0.91 | $0.91 | 63,700 | $0.91 | 120 |
| 2026-07-28 | $0.98 | $0.98 | 88,400 | — | — |
| 2026-07-27 | $0.96 | $0.96 | 159,200 | $0.94 | 15 |
| 2026-07-24 | $1.00 | $1.00 | 128,300 | — | — |
| 2026-07-23 | $1.02 | $1.02 | 54,500 | $1.03 | 130 |
| 2026-07-22 | $1.04 | $1.04 | 51,800 | — | — |
| 2026-07-21 | $1.04 | $1.04 | 64,700 | $1.05 | 100 |
| 2026-07-20 | $1.04 | $1.04 | 188,800 | $1.10 | 100 |
| 2026-07-17 | $1.04 | $1.04 | 114,900 | — | — |
| 2026-07-16 | $1.13 | $1.13 | 168,400 | — | — |
| 2026-07-15 | $1.13 | $1.13 | 102,100 | — | — |
| 2026-07-14 | $1.13 | $1.13 | 310,100 | — | — |
| 2026-07-13 | $1.13 | $1.13 | 169,900 | — | — |
| 2026-07-10 | $1.13 | $1.13 | 110,700 | — | — |
| 2026-07-09 | $1.16 | $1.16 | 318,600 | — | — |
| 2026-07-08 | $1.28 | $1.28 | 205,400 | — | — |
| 2026-07-07 | $1.34 | $1.34 | 548,500 | — | — |
| 2026-07-06 | $1.36 | $1.36 | 643,100 | — | — |
| 2026-07-02 | $1.62 | $1.62 | 418,200 | — | — |
| 2026-07-01 | $1.83 | $1.83 | 797,700 | — | — |
| 2026-06-30 | $1.90 | $1.90 | 1,583,100 | — | — |
| 2026-06-29 | $1.99 | $1.99 | 3,364,800 | — | — |
| 2026-06-26 | $2.45 | $2.45 | 115,634,100 | — | — |
| 2026-06-25 | $1.24 | $1.24 | 7,098,400 | — | — |
| 2026-06-24 | $1.32 | $1.32 | 25,700 | — | — |
| 2026-06-23 | $1.37 | $1.37 | 304,800 | — | — |
| 2026-06-22 | $1.39 | $1.39 | 71,500 | — | — |
| 2026-06-18 | $1.50 | $1.50 | 32,300 | — | — |
| 2026-06-17 | $1.59 | $1.59 | 88,600 | — | — |
| 2026-06-16 | $1.49 | $1.49 | 50,100 | — | — |
| 2026-06-15 | $1.49 | $1.49 | 39,600 | — | — |
| 2026-06-12 | $1.48 | $1.48 | 44,400 | — | — |
| 2026-06-11 | $1.49 | $1.49 | 37,200 | — | — |
| 2026-06-10 | $1.41 | $1.41 | 145,200 | — | — |
| 2026-06-09 | $1.40 | $1.40 | 119,200 | — | — |
| 2026-06-08 | $1.30 | $1.30 | 173,400 | — | — |
| 2026-06-05 | $1.59 | $1.59 | 146,400 | — | — |
| 2026-06-04 | $1.66 | $1.66 | 517,800 | — | — |
| 2026-06-03 | $1.70 | $1.70 | 441,500 | — | — |
| 2026-06-02 | $1.52 | $1.52 | 569,700 | — | — |
| 2026-06-01 | $1.47 | $1.47 | 775,800 | — | — |
| 2026-05-29 | $1.88 | $1.88 | 12,546,600 | — | — |
| 2026-05-28 | $1.70 | $1.70 | 45,100 | — | — |
| 2026-05-27 | $1.60 | $1.60 | 27,400 | — | — |
| 2026-05-26 | $1.66 | $1.66 | 39,800 | — | — |
| 2026-05-22 | $1.64 | $1.64 | 34,500 | — | — |
| 2026-05-21 | $1.58 | $1.58 | 44,200 | — | — |
| 2026-05-20 | $1.68 | $1.68 | 143,100 | — | — |
| 2026-05-19 | $1.43 | $1.43 | 59,100 | — | — |
| 2026-05-18 | $1.50 | $1.50 | 51,500 | — | — |
| 2026-05-15 | $1.60 | $1.60 | 27,400 | — | — |
| 2026-05-14 | $1.56 | $1.56 | 33,600 | — | — |
| 2026-05-13 | $1.58 | $1.58 | 21,400 | — | — |
| 2026-05-12 | $1.59 | $1.59 | 33,000 | — | — |
| 2026-05-11 | $1.61 | $1.61 | 199,400 | — | — |
| 2026-05-08 | $1.72 | $1.72 | 30,900 | — | — |
| 2026-05-07 | $1.82 | $1.82 | 19,900 | — | — |
| 2026-05-06 | $1.81 | $1.81 | 38,600 | — | — |
| 2026-05-05 | $1.89 | $1.89 | 49,400 | — | — |
| 2026-05-04 | $1.89 | $1.89 | 38,000 | — | — |
| 2026-05-01 | $1.90 | $1.90 | 23,100 | — | — |
| 2026-04-30 | $1.88 | $1.88 | 24,700 | — | — |
| 2026-04-29 | $1.92 | $1.92 | 30,900 | — | — |
| 2026-04-28 | $1.94 | $1.94 | 31,600 | — | — |
| 2026-04-27 | $2.04 | $2.04 | 32,100 | — | — |
| 2026-04-24 | $2.14 | $2.14 | 24,600 | — | — |
| 2026-04-23 | $2.17 | $2.17 | 49,500 | — | — |
| 2026-04-22 | $2.25 | $2.25 | 12,600 | — | — |
| 2026-04-21 | $2.15 | $2.15 | 35,000 | — | — |
| 2026-04-20 | $2.28 | $2.28 | 41,300 | — | — |
| 2026-04-17 | $2.10 | $2.10 | 36,000 | — | — |
| 2026-04-16 | $2.13 | $2.13 | 37,200 | — | — |
| 2026-04-15 | $2.21 | $2.21 | 48,100 | — | — |
| 2026-04-14 | $2.18 | $2.18 | 45,500 | — | — |