Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.17 | 78,659 |
| 2026-09-03 | — | — | — | $0.17 | 33,930 |
| 2026-09-02 | — | — | — | $0.16 | 28,427 |
| 2026-09-01 | — | — | — | $0.16 | 75,166 |
| 2026-08-31 | — | — | — | $0.40 | 1,250,091 |
| 2026-08-28 | — | — | — | $0.25 | 19,940 |
| 2026-08-27 | $0.26 | $0.26 | 1,783,800 | $0.25 | 7,470 |
| 2026-08-26 | $0.25 | $0.25 | 15,185,100 | $0.26 | 26,672 |
| 2026-08-25 | $0.27 | $0.27 | 1,771,800 | $0.28 | 6,092 |
| 2026-08-24 | $0.28 | $0.28 | 246,100 | $0.29 | 1,920 |
| 2026-08-21 | $0.30 | $0.30 | 122,500 | $0.29 | 839 |
| 2026-08-20 | $0.28 | $0.28 | 490,200 | $0.27 | 3,199 |
| 2026-08-19 | $0.28 | $0.28 | 402,200 | $0.28 | 1,471 |
| 2026-08-18 | $0.29 | $0.29 | 176,000 | $0.30 | 552 |
| 2026-08-17 | $0.30 | $0.30 | 661,000 | $0.32 | 4,723 |
| 2026-08-14 | $0.34 | $0.34 | 1,731,000 | $0.31 | 13,364 |
| 2026-08-13 | $0.31 | $0.31 | 703,800 | $0.28 | 2,119 |
| 2026-08-12 | $0.29 | $0.29 | 1,170,800 | $0.29 | 4,121 |
| 2026-08-11 | $0.32 | $0.32 | 5,979,800 | $0.33 | 5,523 |
| 2026-08-10 | $0.32 | $0.32 | 711,400 | $0.32 | 2,371 |
| 2026-08-07 | $0.32 | $0.32 | 1,329,400 | $0.31 | 8,094 |
| 2026-08-06 | $0.32 | $0.32 | 1,309,900 | $0.32 | 7,162 |
| 2026-08-05 | $0.34 | $0.34 | 7,626,400 | $0.32 | 50,216 |
| 2026-08-04 | $0.46 | $0.46 | 35,483,300 | $0.44 | 61,157 |
| 2026-08-03 | $0.42 | $0.42 | 111,000 | $0.42 | 3,580 |
| 2026-07-31 | $0.41 | $0.41 | 186,100 | $0.41 | 4,590 |
| 2026-07-30 | $0.41 | $0.41 | 38,600 | — | — |
| 2026-07-29 | $0.41 | $0.41 | 228,400 | $0.42 | 7,454 |
| 2026-07-28 | $0.42 | $0.42 | 232,400 | $0.40 | 1,684 |
| 2026-07-27 | $0.40 | $0.40 | 131,100 | $0.39 | 17,479 |
| 2026-07-24 | $0.39 | $0.39 | 152,600 | $0.40 | 400 |
| 2026-07-23 | $0.39 | $0.39 | 285,600 | $0.39 | 5,838 |
| 2026-07-22 | $0.40 | $0.40 | 125,000 | $0.41 | 600 |
| 2026-07-21 | $0.42 | $0.42 | 110,900 | $0.41 | 4,234 |
| 2026-07-20 | $0.41 | $0.41 | 71,000 | $0.42 | 2,409 |
| 2026-07-17 | $0.42 | $0.42 | 131,500 | — | — |
| 2026-07-16 | $0.41 | $0.41 | 181,500 | — | — |
| 2026-07-15 | $0.41 | $0.41 | 89,400 | — | — |
| 2026-07-14 | $0.41 | $0.41 | 246,300 | — | — |
| 2026-07-13 | $0.42 | $0.42 | 173,600 | — | — |
| 2026-07-10 | $0.43 | $0.43 | 173,900 | — | — |
| 2026-07-09 | $0.47 | $0.47 | 88,100 | — | — |
| 2026-07-08 | $0.48 | $0.48 | 139,300 | — | — |
| 2026-07-07 | $0.48 | $0.48 | 136,500 | — | — |
| 2026-07-06 | $0.48 | $0.48 | 105,100 | — | — |
| 2026-07-02 | $0.45 | $0.45 | 399,200 | — | — |
| 2026-07-01 | $0.50 | $0.50 | 475,900 | — | — |
| 2026-06-30 | $0.46 | $0.46 | 13,292,800 | — | — |
| 2026-06-29 | $0.49 | $0.49 | 149,000 | — | — |
| 2026-06-26 | $0.45 | $0.45 | 104,900 | — | — |
| 2026-06-25 | $0.43 | $0.43 | 155,100 | — | — |
| 2026-06-24 | $0.44 | $0.44 | 269,800 | — | — |
| 2026-06-23 | $0.47 | $0.47 | 984,600 | — | — |
| 2026-06-22 | $0.40 | $0.40 | 784,300 | — | — |
| 2026-06-18 | $0.50 | $0.50 | 500,600 | — | — |
| 2026-06-17 | $0.51 | $0.51 | 724,500 | — | — |
| 2026-06-16 | $0.55 | $0.55 | 282,900 | — | — |
| 2026-06-15 | $0.58 | $0.58 | 396,700 | — | — |
| 2026-06-12 | $0.57 | $0.57 | 279,400 | — | — |
| 2026-06-11 | $0.61 | $0.61 | 426,300 | — | — |
| 2026-06-10 | $0.64 | $0.64 | 837,700 | — | — |
| 2026-06-09 | $0.70 | $0.70 | 1,322,900 | — | — |
| 2026-06-08 | $0.87 | $0.87 | 3,870,300 | — | — |
| 2026-06-05 | $0.87 | $0.87 | 70,279,200 | — | — |
| 2026-06-04 | $0.69 | $0.69 | 40,500 | — | — |
| 2026-06-03 | $0.64 | $0.64 | 147,000 | — | — |
| 2026-06-02 | $0.68 | $0.68 | 66,800 | — | — |
| 2026-06-01 | $0.69 | $0.69 | 141,100 | — | — |
| 2026-05-29 | $0.70 | $0.70 | 57,800 | — | — |
| 2026-05-28 | $0.67 | $0.67 | 101,800 | — | — |
| 2026-05-27 | $0.66 | $0.66 | 228,100 | — | — |
| 2026-05-26 | $0.65 | $0.65 | 127,800 | — | — |
| 2026-05-22 | $0.61 | $0.61 | 143,700 | — | — |
| 2026-05-21 | $0.59 | $0.59 | 256,400 | — | — |
| 2026-05-20 | $0.59 | $0.59 | 278,300 | — | — |
| 2026-05-19 | $0.59 | $0.59 | 55,300 | — | — |
| 2026-05-18 | $0.60 | $0.60 | 208,300 | — | — |
| 2026-05-15 | $0.64 | $0.64 | 138,200 | — | — |
| 2026-05-14 | $0.69 | $0.69 | 158,100 | — | — |
| 2026-05-13 | $0.72 | $0.72 | 149,300 | — | — |
| 2026-05-12 | $0.73 | $0.73 | 69,400 | — | — |
| 2026-05-11 | $0.69 | $0.69 | 165,100 | — | — |
| 2026-05-08 | $0.67 | $0.67 | 127,600 | — | — |
| 2026-05-07 | $0.66 | $0.66 | 176,800 | — | — |
| 2026-05-06 | $0.72 | $0.72 | 152,100 | — | — |
| 2026-05-05 | $0.71 | $0.71 | 256,000 | — | — |
| 2026-05-04 | $0.75 | $0.75 | 233,400 | — | — |
| 2026-05-01 | $0.81 | $0.81 | 87,300 | — | — |
| 2026-04-30 | $0.80 | $0.80 | 107,600 | — | — |
| 2026-04-29 | $0.78 | $0.78 | 236,900 | — | — |
| 2026-04-28 | $0.85 | $0.85 | 88,400 | — | — |
| 2026-04-27 | $0.86 | $0.86 | 395,500 | — | — |
| 2026-04-24 | $0.84 | $0.84 | 151,100 | — | — |
| 2026-04-23 | $0.90 | $0.90 | 627,600 | — | — |
| 2026-04-22 | $1.03 | $1.03 | 252,500 | — | — |
| 2026-04-21 | $1.03 | $1.03 | 238,400 | — | — |
| 2026-04-20 | $1.01 | $1.01 | 188,900 | — | — |
| 2026-04-17 | $0.97 | $0.97 | 668,700 | — | — |
| 2026-04-16 | $1.09 | $1.09 | 892,600 | — | — |
| 2026-04-15 | $1.47 | $1.47 | 435,800 | — | — |