Oracle Corporation Share Price
Oracle Corporation (ORCL) had Share Price of $225.78 per share as of 2026-05-31, per its 10-K filed 2026-06-22.
Financial Statements › Notes › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-06-22
- 2026-05-31: Share Price $225.78.
- 2025-05-31: Share Price $165.53.
- 2024-05-31: Share Price $117.19.
- 2023-05-31: Share Price $105.94.
| Period end | Share Price |
|---|---|
| 2026-05-31 | $225.78 10-K · filed 2026-06-22 |
| 2025-05-31 | $165.53 10-K · filed 2025-06-18 |
| 2024-05-31 | $117.19 10-K · filed 2024-06-20 |
| 2023-05-31 | $105.94 10-K · filed 2023-06-20 |
| 2022-05-31 | $71.92 10-K · filed 2022-06-21 |
| 2021-05-31 | $78.74 10-K · filed 2021-06-21 |
| 2020-05-31 | $53.77 10-K · filed 2020-06-22 |
| 2019-05-31 | $50.60 10-K · filed 2019-06-21 |
| 2018-05-31 | $46.72 10-K · filed 2018-06-22 |
| 2017-05-31 | $45.39 10-K · filed 2017-06-27 |
| 2016-05-31 | $40.20 10-K · filed 2016-06-22 |
| 2015-05-31 | $43.49 10-K · filed 2015-06-25 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CrowdStrike Holdings, Inc. (CRWD) | United States | $265.813B | 831.06 |
| Salesforce, Inc. (CRM) | United States | $196.211B | 15.60 |
| ServiceNow, Inc. (NOW) | United States | $142.511B | 61.48 |
| Snowflake Inc. (SNOW) | United States | $117.869B | -94.73 |
| ADOBE INC. (ADBE) | United States | $92.974B | 15.65 |
| CADENCE DESIGN SYSTEMS INC (CDNS) | United States | $88.829B | 65.45 |
| SYNOPSYS INC (SNPS) | United States | $81.421B | 69.20 |
| INTUIT INC. (INTU) | United States | $74.038B | 18.58 |
| TWILIO INC (TWLO) | United States | $46.017B | 27.27 |
| VEEVA SYSTEMS INC (VEEV) | United States | $44.506B | 32.51 |