Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $761.90 | $761.90 | 0 | — | — |
| 2008-12-30 | $761.90 | $761.90 | 105 | — | — |
| 2008-12-29 | $696.38 | $696.38 | 0 | — | — |
| 2008-12-26 | $696.38 | $696.38 | 0 | — | — |
| 2008-12-24 | $696.38 | $696.38 | 0 | — | — |
| 2008-12-23 | $696.38 | $696.38 | 1 | — | — |
| 2008-12-22 | $851.81 | $851.81 | 1 | — | — |
| 2008-12-19 | $851.81 | $851.81 | 5 | — | — |
| 2008-12-18 | $661.33 | $661.33 | 10 | — | — |
| 2008-12-17 | $746.67 | $746.67 | 0 | — | — |
| 2008-12-16 | $746.67 | $746.67 | 39 | — | — |
| 2008-12-15 | $723.81 | $723.81 | 0 | — | — |
| 2008-12-12 | $723.81 | $723.81 | 0 | — | — |
| 2008-12-11 | $723.81 | $723.81 | 0 | — | — |
| 2008-12-10 | $723.81 | $723.81 | 0 | — | — |
| 2008-12-09 | $723.81 | $723.81 | 0 | — | — |
| 2008-12-08 | $723.81 | $723.81 | 0 | — | — |
| 2008-12-05 | $723.81 | $723.81 | 0 | — | — |
| 2008-12-04 | $723.81 | $723.81 | 0 | — | — |
| 2008-12-03 | $723.81 | $723.81 | 58 | — | — |
| 2008-12-02 | $742.10 | $742.10 | 0 | — | — |
| 2008-12-01 | $742.10 | $742.10 | 0 | — | — |
| 2008-11-28 | $742.10 | $742.10 | 0 | — | — |
| 2008-11-26 | $742.10 | $742.10 | 3 | — | — |
| 2008-11-25 | $624.76 | $624.76 | 3 | — | — |
| 2008-11-24 | $624.76 | $624.76 | 0 | — | — |
| 2008-11-21 | $624.76 | $624.76 | 28 | — | — |
| 2008-11-20 | $624.76 | $624.76 | 8 | — | — |
| 2008-11-19 | $716.19 | $716.19 | 0 | — | — |
| 2008-11-18 | $716.19 | $716.19 | 1 | — | — |
| 2008-11-17 | $603.43 | $603.43 | 10 | — | — |
| 2008-11-14 | $754.29 | $754.29 | 0 | — | — |
| 2008-11-13 | $754.29 | $754.29 | 0 | — | — |
| 2008-11-12 | $754.29 | $754.29 | 16 | — | — |
| 2008-11-11 | $597.33 | $597.33 | 79 | — | — |
| 2008-11-10 | $601.90 | $601.90 | 89 | — | — |
| 2008-11-07 | $609.52 | $609.52 | 56 | — | — |
| 2008-11-06 | $617.14 | $617.14 | 142 | — | — |
| 2008-11-05 | $632.38 | $632.38 | 89 | — | — |
| 2008-11-04 | $626.29 | $626.29 | 110 | — | — |
| 2008-11-03 | $608.00 | $608.00 | 539 | — | — |
| 2008-10-31 | $784.76 | $784.76 | 30 | — | — |
| 2008-10-30 | $777.14 | $777.14 | 1 | — | — |
| 2008-10-29 | $781.71 | $781.71 | 5 | — | — |
| 2008-10-28 | $806.10 | $806.10 | 1 | — | — |
| 2008-10-27 | $790.86 | $790.86 | 9 | — | — |
| 2008-10-24 | $796.95 | $796.95 | 1 | — | — |
| 2008-10-23 | $787.81 | $787.81 | 2 | — | — |
| 2008-10-22 | $795.43 | $795.43 | 249 | — | — |
| 2008-10-21 | $807.62 | $807.62 | 16 | — | — |
| 2008-10-20 | $830.48 | $830.48 | 1 | — | — |
| 2008-10-17 | $821.33 | $821.33 | 1 | — | — |
| 2008-10-16 | $830.48 | $830.48 | 20 | — | — |
| 2008-10-15 | $854.86 | $854.86 | 1 | — | — |
| 2008-10-14 | $851.81 | $851.81 | 4 | — | — |
| 2008-10-13 | $860.95 | $860.95 | 0 | — | — |
| 2008-10-10 | $860.95 | $860.95 | 1 | — | — |
| 2008-10-09 | $860.95 | $860.95 | 7 | — | — |
| 2008-10-08 | $876.19 | $876.19 | 1 | — | — |
| 2008-10-07 | $883.81 | $883.81 | 3 | — | — |
| 2008-10-06 | $853.33 | $853.33 | 1 | — | — |
| 2008-10-03 | $883.81 | $883.81 | 1 | — | — |
| 2008-10-02 | $888.38 | $888.38 | 1 | — | — |
| 2008-10-01 | $914.29 | $914.29 | 1 | — | — |
| 2008-09-30 | $821.33 | $821.33 | 36 | — | — |
| 2008-09-29 | $944.76 | $944.76 | 1 | — | — |
| 2008-09-26 | $960.00 | $960.00 | 1 | — | — |
| 2008-09-25 | $975.24 | $975.24 | 21 | — | — |
| 2008-09-24 | $838.10 | $838.10 | 25 | — | — |
| 2008-09-23 | $952.38 | $952.38 | 15 | — | — |
| 2008-09-22 | $914.29 | $914.29 | 1 | — | — |
| 2008-09-19 | $876.19 | $876.19 | 50 | — | — |
| 2008-09-18 | $906.67 | $906.67 | 1 | — | — |
| 2008-09-17 | $915.81 | $915.81 | 11 | — | — |
| 2008-09-16 | $1,002.67 | $1,002.67 | 30 | — | — |
| 2008-09-15 | $914.29 | $914.29 | 51 | — | — |
| 2008-09-12 | $990.48 | $990.48 | 0 | — | — |
| 2008-09-11 | $990.48 | $990.48 | 0 | — | — |
| 2008-09-10 | $990.48 | $990.48 | 0 | — | — |
| 2008-09-09 | $990.48 | $990.48 | 0 | — | — |
| 2008-09-08 | $990.48 | $990.48 | 0 | — | — |
| 2008-09-05 | $990.48 | $990.48 | 0 | — | — |
| 2008-09-04 | $990.48 | $990.48 | 0 | — | — |
| 2008-09-03 | $990.48 | $990.48 | 7 | — | — |
| 2008-09-02 | $975.24 | $975.24 | 0 | — | — |
| 2008-08-29 | $975.24 | $975.24 | 0 | — | — |
| 2008-08-28 | $975.24 | $975.24 | 1 | — | — |
| 2008-08-27 | $929.52 | $929.52 | 0 | — | — |
| 2008-08-26 | $929.52 | $929.52 | 4 | — | — |
| 2008-08-25 | $934.10 | $934.10 | 8 | — | — |
| 2008-08-22 | $1,142.86 | $1,142.86 | 0 | — | — |
| 2008-08-21 | $1,142.86 | $1,142.86 | 0 | — | — |
| 2008-08-20 | $1,142.86 | $1,142.86 | 0 | — | — |
| 2008-08-19 | $1,142.86 | $1,142.86 | 0 | — | — |
| 2008-08-18 | $1,142.86 | $1,142.86 | 0 | — | — |
| 2008-08-15 | $1,142.86 | $1,142.86 | 0 | — | — |
| 2008-08-14 | $1,142.86 | $1,142.86 | 0 | — | — |
| 2008-08-13 | $1,142.86 | $1,142.86 | 0 | — | — |
| 2008-08-12 | $1,142.86 | $1,142.86 | 0 | — | — |
| 2008-08-11 | $1,142.86 | $1,142.86 | 0 | — | — |
| 2008-08-08 | $1,142.86 | $1,142.86 | 8 | — | — |
| 2008-08-07 | $990.48 | $990.48 | 7 | — | — |
| 2008-08-06 | $990.48 | $990.48 | 0 | — | — |
| 2008-08-05 | $990.48 | $990.48 | 1 | — | — |
| 2008-08-04 | $1,034.67 | $1,034.67 | 0 | — | — |
| 2008-08-01 | $1,034.67 | $1,034.67 | 3 | — | — |
| 2008-07-31 | $1,083.43 | $1,083.43 | 1 | — | — |
| 2008-07-30 | $1,141.33 | $1,141.33 | 0 | — | — |
| 2008-07-29 | $1,141.33 | $1,141.33 | 1 | — | — |
| 2008-07-28 | $918.86 | $918.86 | 1 | — | — |
| 2008-07-25 | $1,135.24 | $1,135.24 | 1 | — | — |
| 2008-07-24 | $1,121.52 | $1,121.52 | 0 | — | — |
| 2008-07-23 | $1,121.52 | $1,121.52 | 0 | — | — |
| 2008-07-22 | $1,121.52 | $1,121.52 | 0 | — | — |
| 2008-07-21 | $1,121.52 | $1,121.52 | 1 | — | — |
| 2008-07-18 | $914.29 | $914.29 | 9 | — | — |
| 2008-07-17 | $1,206.86 | $1,206.86 | 0 | — | — |
| 2008-07-16 | $1,206.86 | $1,206.86 | 0 | — | — |
| 2008-07-15 | $1,206.86 | $1,206.86 | 0 | — | — |
| 2008-07-14 | $1,206.86 | $1,206.86 | 16 | — | — |
| 2008-07-11 | $1,060.57 | $1,060.57 | 17 | — | — |
| 2008-07-10 | $1,066.67 | $1,066.67 | 16 | — | — |
| 2008-07-09 | $1,220.57 | $1,220.57 | 0 | — | — |
| 2008-07-08 | $1,220.57 | $1,220.57 | 0 | — | — |
| 2008-07-07 | $1,220.57 | $1,220.57 | 0 | — | — |
| 2008-07-03 | $1,220.57 | $1,220.57 | 0 | — | — |
| 2008-07-02 | $1,220.57 | $1,220.57 | 0 | — | — |
| 2008-07-01 | $1,220.57 | $1,220.57 | 0 | — | — |
| 2008-06-30 | $1,220.57 | $1,220.57 | 0 | — | — |
| 2008-06-27 | $1,220.57 | $1,220.57 | 9 | — | — |
| 2008-06-26 | $1,219.05 | $1,219.05 | 21 | — | — |
| 2008-06-25 | $1,229.71 | $1,229.71 | 29 | — | — |
| 2008-06-24 | $1,295.24 | $1,295.24 | 0 | — | — |
| 2008-06-23 | $1,295.24 | $1,295.24 | 0 | — | — |
| 2008-06-20 | $1,295.24 | $1,295.24 | 0 | — | — |
| 2008-06-19 | $1,295.24 | $1,295.24 | 0 | — | — |
| 2008-06-18 | $1,295.24 | $1,295.24 | 0 | — | — |
| 2008-06-17 | $1,295.24 | $1,295.24 | 2 | — | — |
| 2008-06-16 | $1,237.33 | $1,237.33 | 0 | — | — |
| 2008-06-13 | $1,237.33 | $1,237.33 | 0 | — | — |
| 2008-06-12 | $1,237.33 | $1,237.33 | 0 | — | — |
| 2008-06-11 | $1,237.33 | $1,237.33 | 0 | — | — |
| 2008-06-10 | $1,237.33 | $1,237.33 | 0 | — | — |
| 2008-06-09 | $1,236.46 | $1,236.46 | 8 | — | — |
| 2008-06-06 | $1,233.56 | $1,233.56 | 0 | — | — |
| 2008-06-05 | $1,233.56 | $1,233.56 | 0 | — | — |
| 2008-06-04 | $1,233.56 | $1,233.56 | 1 | — | — |
| 2008-06-03 | $1,233.56 | $1,233.56 | 0 | — | — |
| 2008-06-02 | $1,233.56 | $1,233.56 | 10 | — | — |
| 2008-05-30 | $1,161.00 | $1,161.00 | 0 | — | — |
| 2008-05-29 | $1,161.00 | $1,161.00 | 0 | — | — |
| 2008-05-28 | $1,161.00 | $1,161.00 | 0 | — | — |
| 2008-05-27 | $1,161.00 | $1,161.00 | 0 | — | — |
| 2008-05-23 | $1,161.00 | $1,161.00 | 5 | — | — |
| 2008-05-22 | $1,166.80 | $1,166.80 | 3 | — | — |
| 2008-05-21 | $1,175.51 | $1,175.51 | 0 | — | — |
| 2008-05-20 | $1,175.51 | $1,175.51 | 0 | — | — |
| 2008-05-19 | $1,175.51 | $1,175.51 | 0 | — | — |
| 2008-05-16 | $1,175.51 | $1,175.51 | 0 | — | — |
| 2008-05-15 | $1,175.51 | $1,175.51 | 0 | — | — |
| 2008-05-14 | $1,175.51 | $1,175.51 | 0 | — | — |
| 2008-05-13 | $1,175.51 | $1,175.51 | 0 | — | — |
| 2008-05-12 | $1,175.51 | $1,175.51 | 0 | — | — |
| 2008-05-09 | $1,175.51 | $1,175.51 | 0 | — | — |
| 2008-05-08 | $1,175.51 | $1,175.51 | 3 | — | — |
| 2008-05-07 | $1,176.96 | $1,176.96 | 1 | — | — |
| 2008-05-06 | $1,233.56 | $1,233.56 | 0 | — | — |
| 2008-05-05 | $1,233.56 | $1,233.56 | 48 | — | — |
| 2008-05-02 | $1,277.10 | $1,277.10 | 6 | — | — |
| 2008-05-01 | $1,232.11 | $1,232.11 | 18 | — | — |
| 2008-04-30 | $1,123.27 | $1,123.27 | 79 | — | — |
| 2008-04-29 | $1,220.50 | $1,220.50 | 0 | — | — |
| 2008-04-28 | $1,220.50 | $1,220.50 | 0 | — | — |
| 2008-04-25 | $1,220.50 | $1,220.50 | 20 | — | — |
| 2008-04-24 | $1,153.74 | $1,153.74 | 43 | — | — |
| 2008-04-23 | $1,011.52 | $1,011.52 | 70 | — | — |
| 2008-04-22 | $1,161.00 | $1,161.00 | 0 | — | — |
| 2008-04-21 | $1,161.00 | $1,161.00 | 55 | — | — |
| 2008-04-18 | $1,265.49 | $1,265.49 | 0 | — | — |
| 2008-04-17 | $1,265.49 | $1,265.49 | 1 | — | — |
| 2008-04-16 | $1,165.35 | $1,165.35 | 0 | — | — |
| 2008-04-15 | $1,165.35 | $1,165.35 | 0 | — | — |
| 2008-04-14 | $1,165.35 | $1,165.35 | 0 | — | — |
| 2008-04-11 | $1,165.35 | $1,165.35 | 0 | — | — |
| 2008-04-10 | $1,165.35 | $1,165.35 | 0 | — | — |
| 2008-04-09 | $1,165.35 | $1,165.35 | 0 | — | — |
| 2008-04-08 | $1,165.35 | $1,165.35 | 0 | — | — |
| 2008-04-07 | $1,165.35 | $1,165.35 | 8 | — | — |
| 2008-04-04 | $1,176.96 | $1,176.96 | 0 | — | — |
| 2008-04-03 | $1,176.96 | $1,176.96 | 0 | — | — |
| 2008-04-02 | $1,176.96 | $1,176.96 | 0 | — | — |
| 2008-04-01 | $1,176.96 | $1,176.96 | 14 | — | — |
| 2008-03-31 | $1,306.12 | $1,306.12 | 0 | — | — |
| 2008-03-28 | $1,306.12 | $1,306.12 | 0 | — | — |
| 2008-03-27 | $1,306.12 | $1,306.12 | 1 | — | — |
| 2008-03-26 | $1,191.47 | $1,191.47 | 0 | — | — |
| 2008-03-25 | $1,191.47 | $1,191.47 | 0 | — | — |
| 2008-03-24 | $1,191.47 | $1,191.47 | 0 | — | — |
| 2008-03-20 | $1,191.47 | $1,191.47 | 7 | — | — |
| 2008-03-19 | $1,306.12 | $1,306.12 | 0 | — | — |
| 2008-03-18 | $1,306.12 | $1,306.12 | 0 | — | — |
| 2008-03-17 | $1,306.12 | $1,306.12 | 0 | — | — |
| 2008-03-14 | $1,306.12 | $1,306.12 | 1 | — | — |
| 2008-03-13 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2008-03-12 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2008-03-11 | $1,197.28 | $1,197.28 | 2 | — | — |
| 2008-03-10 | $1,306.12 | $1,306.12 | 0 | — | — |
| 2008-03-07 | $1,306.12 | $1,306.12 | 0 | — | — |
| 2008-03-06 | $1,306.12 | $1,306.12 | 0 | — | — |
| 2008-03-05 | $1,306.12 | $1,306.12 | 0 | — | — |
| 2008-03-04 | $1,306.12 | $1,306.12 | 0 | — | — |
| 2008-03-03 | $1,306.12 | $1,306.12 | 837 | — | — |
| 2008-02-29 | $1,204.54 | $1,204.54 | 5 | — | — |
| 2008-02-28 | $1,233.56 | $1,233.56 | 0 | — | — |
| 2008-02-27 | $1,233.56 | $1,233.56 | 0 | — | — |
| 2008-02-26 | $1,233.56 | $1,233.56 | 0 | — | — |
| 2008-02-25 | $1,233.56 | $1,233.56 | 1 | — | — |
| 2008-02-22 | $1,233.56 | $1,233.56 | 0 | — | — |
| 2008-02-21 | $1,233.56 | $1,233.56 | 6 | — | — |
| 2008-02-20 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-19 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-15 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-14 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-13 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-12 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-11 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-08 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-07 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-06 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-05 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-04 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-02-01 | $1,290.16 | $1,290.16 | 0 | — | — |
| 2008-01-31 | $1,290.16 | $1,290.16 | 2 | — | — |
| 2008-01-30 | $1,277.10 | $1,277.10 | 0 | — | — |
| 2008-01-29 | $1,277.10 | $1,277.10 | 0 | — | — |
| 2008-01-28 | $1,277.10 | $1,277.10 | 1 | — | — |
| 2008-01-25 | $1,306.12 | $1,306.12 | 1 | — | — |
| 2008-01-24 | $1,335.15 | $1,335.15 | 70 | — | — |
| 2008-01-23 | $1,306.12 | $1,306.12 | 9 | — | — |
| 2008-01-22 | $1,161.00 | $1,161.00 | 5 | — | — |
| 2008-01-18 | $1,306.12 | $1,306.12 | 30 | — | — |
| 2008-01-17 | $950.57 | $950.57 | 0 | — | — |
| 2008-01-16 | $950.57 | $950.57 | 1 | — | — |
| 2008-01-15 | $1,023.13 | $1,023.13 | 4 | — | — |
| 2008-01-14 | $1,011.52 | $1,011.52 | 10 | — | — |
| 2008-01-11 | $1,060.86 | $1,060.86 | 4 | — | — |
| 2008-01-10 | $1,023.13 | $1,023.13 | 0 | — | — |
| 2008-01-09 | $1,023.13 | $1,023.13 | 5 | — | — |
| 2008-01-08 | $991.20 | $991.20 | 110 | — | — |
| 2008-01-07 | $870.75 | $870.75 | 90 | — | — |
| 2008-01-04 | $1,049.25 | $1,049.25 | 132 | — | — |
| 2008-01-03 | $1,052.15 | $1,052.15 | 20 | — | — |
| 2008-01-02 | $1,161.00 | $1,161.00 | 0 | — | — |