Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $1,346.60 | $1,346.60 | 1 | — | — |
| 2005-12-29 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2005-12-28 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2005-12-27 | $1,316.32 | $1,316.32 | 204 | — | — |
| 2005-12-23 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-12-22 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-12-21 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-12-20 | $1,342.65 | $1,342.65 | 1 | — | — |
| 2005-12-19 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-12-16 | $1,322.91 | $1,322.91 | 3 | — | — |
| 2005-12-15 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-12-14 | $1,322.91 | $1,322.91 | 8 | — | — |
| 2005-12-13 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-12-12 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-12-09 | $1,342.65 | $1,342.65 | 1 | — | — |
| 2005-12-08 | $1,316.32 | $1,316.32 | 1 | — | — |
| 2005-12-07 | $1,345.28 | $1,345.28 | 0 | — | — |
| 2005-12-06 | $1,345.28 | $1,345.28 | 0 | — | — |
| 2005-12-05 | $1,345.28 | $1,345.28 | 14 | — | — |
| 2005-12-02 | $1,316.32 | $1,316.32 | 3 | — | — |
| 2005-12-01 | $1,303.16 | $1,303.16 | 13 | — | — |
| 2005-11-30 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-11-29 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-11-28 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-11-25 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-11-23 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-11-22 | $1,342.65 | $1,342.65 | 7 | — | — |
| 2005-11-21 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-11-18 | $1,322.91 | $1,322.91 | 24 | — | — |
| 2005-11-17 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-11-16 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-11-15 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-11-14 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-11-11 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-11-10 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-11-09 | $1,322.91 | $1,322.91 | 5 | — | — |
| 2005-11-08 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-11-07 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-11-04 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-11-03 | $1,349.23 | $1,349.23 | 2 | — | — |
| 2005-11-02 | $1,317.64 | $1,317.64 | 0 | — | — |
| 2005-11-01 | $1,317.64 | $1,317.64 | 8 | — | — |
| 2005-10-31 | $1,329.49 | $1,329.49 | 3 | — | — |
| 2005-10-28 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2005-10-27 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2005-10-26 | $1,316.32 | $1,316.32 | 1 | — | — |
| 2005-10-25 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-24 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-21 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-20 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-19 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-18 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-17 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-14 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-13 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-12 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-11 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-10 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-07 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-06 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-10-05 | $1,382.14 | $1,382.14 | 5 | — | — |
| 2005-10-04 | $1,303.16 | $1,303.16 | 0 | — | — |
| 2005-10-03 | $1,303.16 | $1,303.16 | 0 | — | — |
| 2005-09-30 | $1,303.16 | $1,303.16 | 0 | — | — |
| 2005-09-29 | $1,303.16 | $1,303.16 | 0 | — | — |
| 2005-09-28 | $1,303.16 | $1,303.16 | 3 | — | — |
| 2005-09-27 | $1,303.16 | $1,303.16 | 9 | — | — |
| 2005-09-26 | $1,303.16 | $1,303.16 | 5 | — | — |
| 2005-09-23 | $1,303.16 | $1,303.16 | 9 | — | — |
| 2005-09-22 | $1,303.16 | $1,303.16 | 5 | — | — |
| 2005-09-21 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2005-09-20 | $1,316.32 | $1,316.32 | 15 | — | — |
| 2005-09-19 | $1,325.54 | $1,325.54 | 2 | — | — |
| 2005-09-16 | $1,321.59 | $1,321.59 | 0 | — | — |
| 2005-09-15 | $1,321.59 | $1,321.59 | 5 | — | — |
| 2005-09-14 | $1,336.07 | $1,336.07 | 15 | — | — |
| 2005-09-13 | $1,329.49 | $1,329.49 | 12 | — | — |
| 2005-09-12 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-09-09 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-09-08 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-09-07 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-09-06 | $1,349.23 | $1,349.23 | 5 | — | — |
| 2005-09-02 | $1,330.80 | $1,330.80 | 0 | — | — |
| 2005-09-01 | $1,330.80 | $1,330.80 | 0 | — | — |
| 2005-08-31 | $1,330.80 | $1,330.80 | 8 | — | — |
| 2005-08-30 | $1,330.80 | $1,330.80 | 10 | — | — |
| 2005-08-29 | $1,334.75 | $1,334.75 | 1 | — | — |
| 2005-08-26 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2005-08-25 | $1,342.65 | $1,342.65 | 2 | — | — |
| 2005-08-24 | $1,351.86 | $1,351.86 | 0 | — | — |
| 2005-08-23 | $1,351.86 | $1,351.86 | 0 | — | — |
| 2005-08-22 | $1,351.86 | $1,351.86 | 2 | — | — |
| 2005-08-19 | $1,334.75 | $1,334.75 | 2 | — | — |
| 2005-08-18 | $1,343.97 | $1,343.97 | 0 | — | — |
| 2005-08-17 | $1,343.97 | $1,343.97 | 3 | — | — |
| 2005-08-16 | $1,367.66 | $1,367.66 | 4 | — | — |
| 2005-08-15 | $1,343.97 | $1,343.97 | 8 | — | — |
| 2005-08-12 | $1,316.32 | $1,316.32 | 2 | — | — |
| 2005-08-11 | $1,329.49 | $1,329.49 | 0 | — | — |
| 2005-08-10 | $1,329.49 | $1,329.49 | 102 | — | — |
| 2005-08-09 | $1,386.09 | $1,386.09 | 0 | — | — |
| 2005-08-08 | $1,386.09 | $1,386.09 | 0 | — | — |
| 2005-08-05 | $1,386.09 | $1,386.09 | 27 | — | — |
| 2005-08-04 | $1,408.47 | $1,408.47 | 2 | — | — |
| 2005-08-03 | $1,391.35 | $1,391.35 | 0 | — | — |
| 2005-08-02 | $1,391.35 | $1,391.35 | 0 | — | — |
| 2005-08-01 | $1,391.35 | $1,391.35 | 0 | — | — |
| 2005-07-29 | $1,391.35 | $1,391.35 | 27 | — | — |
| 2005-07-28 | $1,474.28 | $1,474.28 | 1 | — | — |
| 2005-07-27 | $1,434.79 | $1,434.79 | 17 | — | — |
| 2005-07-26 | $1,426.90 | $1,426.90 | 0 | — | — |
| 2005-07-25 | $1,426.90 | $1,426.90 | 0 | — | — |
| 2005-07-22 | $1,426.90 | $1,426.90 | 0 | — | — |
| 2005-07-21 | $1,426.90 | $1,426.90 | 0 | — | — |
| 2005-07-20 | $1,426.90 | $1,426.90 | 0 | — | — |
| 2005-07-19 | $1,426.90 | $1,426.90 | 0 | — | — |
| 2005-07-18 | $1,426.90 | $1,426.90 | 0 | — | — |
| 2005-07-15 | $1,426.90 | $1,426.90 | 0 | — | — |
| 2005-07-14 | $1,426.90 | $1,426.90 | 27 | — | — |
| 2005-07-13 | $1,434.79 | $1,434.79 | 0 | — | — |
| 2005-07-12 | $1,434.79 | $1,434.79 | 0 | — | — |
| 2005-07-11 | $1,434.79 | $1,434.79 | 15 | — | — |
| 2005-07-08 | $1,382.14 | $1,382.14 | 2 | — | — |
| 2005-07-07 | $1,382.14 | $1,382.14 | 4 | — | — |
| 2005-07-06 | $1,415.05 | $1,415.05 | 23 | — | — |
| 2005-07-05 | $1,447.96 | $1,447.96 | 0 | — | — |
| 2005-07-01 | $1,447.96 | $1,447.96 | 0 | — | — |
| 2005-06-30 | $1,447.96 | $1,447.96 | 0 | — | — |
| 2005-06-29 | $1,447.96 | $1,447.96 | 0 | — | — |
| 2005-06-28 | $1,447.96 | $1,447.96 | 0 | — | — |
| 2005-06-27 | $1,447.96 | $1,447.96 | 3 | — | — |
| 2005-06-24 | $1,416.36 | $1,416.36 | 0 | — | — |
| 2005-06-23 | $1,416.36 | $1,416.36 | 0 | — | — |
| 2005-06-22 | $1,416.36 | $1,416.36 | 0 | — | — |
| 2005-06-21 | $1,416.36 | $1,416.36 | 0 | — | — |
| 2005-06-20 | $1,416.36 | $1,416.36 | 11 | — | — |
| 2005-06-17 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-06-16 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-06-15 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-06-14 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2005-06-13 | $1,349.23 | $1,349.23 | 257 | — | — |
| 2005-06-10 | $1,349.23 | $1,349.23 | 160 | — | — |
| 2005-06-09 | $1,401.89 | $1,401.89 | 0 | — | — |
| 2005-06-08 | $1,401.89 | $1,401.89 | 0 | — | — |
| 2005-06-07 | $1,401.89 | $1,401.89 | 2 | — | — |
| 2005-06-06 | $1,426.90 | $1,426.90 | 0 | — | — |
| 2005-06-03 | $1,426.90 | $1,426.90 | 1 | — | — |
| 2005-06-02 | $1,355.81 | $1,355.81 | 0 | — | — |
| 2005-06-01 | $1,355.81 | $1,355.81 | 1 | — | — |
| 2005-05-31 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2005-05-27 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2005-05-26 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2005-05-25 | $1,316.32 | $1,316.32 | 6 | — | — |
| 2005-05-24 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-05-23 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-05-20 | $1,322.91 | $1,322.91 | 3 | — | — |
| 2005-05-19 | $1,363.71 | $1,363.71 | 2 | — | — |
| 2005-05-18 | $1,338.70 | $1,338.70 | 0 | — | — |
| 2005-05-17 | $1,338.70 | $1,338.70 | 2 | — | — |
| 2005-05-16 | $1,316.32 | $1,316.32 | 5 | — | — |
| 2005-05-13 | $1,553.26 | $1,553.26 | 53 | — | — |
| 2005-05-12 | $1,317.64 | $1,317.64 | 4 | — | — |
| 2005-05-11 | $1,316.32 | $1,316.32 | 8 | — | — |
| 2005-05-10 | $1,316.32 | $1,316.32 | 4 | — | — |
| 2005-05-09 | $1,345.28 | $1,345.28 | 0 | — | — |
| 2005-05-06 | $1,345.28 | $1,345.28 | 4 | — | — |
| 2005-05-05 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2005-05-04 | $1,316.32 | $1,316.32 | 8 | — | — |
| 2005-05-03 | $1,382.14 | $1,382.14 | 9 | — | — |
| 2005-05-02 | $1,419.00 | $1,419.00 | 3 | — | — |
| 2005-04-29 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-04-28 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2005-04-27 | $1,322.91 | $1,322.91 | 4 | — | — |
| 2005-04-26 | $1,322.91 | $1,322.91 | 23 | — | — |
| 2005-04-25 | $1,333.44 | $1,333.44 | 2 | — | — |
| 2005-04-22 | $1,421.63 | $1,421.63 | 0 | — | — |
| 2005-04-21 | $1,421.63 | $1,421.63 | 9 | — | — |
| 2005-04-20 | $1,316.32 | $1,316.32 | 2 | — | — |
| 2005-04-19 | $1,382.14 | $1,382.14 | 29 | — | — |
| 2005-04-18 | $1,303.16 | $1,303.16 | 47 | — | — |
| 2005-04-15 | $1,349.23 | $1,349.23 | 27 | — | — |
| 2005-04-14 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2005-04-13 | $1,382.14 | $1,382.14 | 3 | — | — |
| 2005-04-12 | $1,382.14 | $1,382.14 | 8 | — | — |
| 2005-04-11 | $1,408.47 | $1,408.47 | 0 | — | — |
| 2005-04-08 | $1,408.47 | $1,408.47 | 0 | — | — |
| 2005-04-07 | $1,408.47 | $1,408.47 | 0 | — | — |
| 2005-04-06 | $1,408.47 | $1,408.47 | 0 | — | — |
| 2005-04-05 | $1,408.47 | $1,408.47 | 0 | — | — |
| 2005-04-04 | $1,408.47 | $1,408.47 | 27 | — | — |
| 2005-04-01 | $1,401.89 | $1,401.89 | 2 | — | — |
| 2005-03-31 | $1,368.98 | $1,368.98 | 0 | — | — |
| 2005-03-30 | $1,368.98 | $1,368.98 | 0 | — | — |
| 2005-03-29 | $1,368.98 | $1,368.98 | 0 | — | — |
| 2005-03-28 | $1,368.98 | $1,368.98 | 0 | — | — |
| 2005-03-24 | $1,368.98 | $1,368.98 | 0 | — | — |
| 2005-03-23 | $1,368.98 | $1,368.98 | 5 | — | — |
| 2005-03-22 | $1,349.23 | $1,349.23 | 5 | — | — |
| 2005-03-21 | $1,384.77 | $1,384.77 | 21 | — | — |
| 2005-03-18 | $1,362.40 | $1,362.40 | 19 | — | — |
| 2005-03-17 | $1,363.71 | $1,363.71 | 2 | — | — |
| 2005-03-16 | $1,349.23 | $1,349.23 | 7 | — | — |
| 2005-03-15 | $1,403.20 | $1,403.20 | 5 | — | — |
| 2005-03-14 | $1,403.20 | $1,403.20 | 0 | — | — |
| 2005-03-11 | $1,403.20 | $1,403.20 | 2 | — | — |
| 2005-03-10 | $1,415.05 | $1,415.05 | 16 | — | — |
| 2005-03-09 | $1,441.37 | $1,441.37 | 27 | — | — |
| 2005-03-08 | $1,388.72 | $1,388.72 | 8 | — | — |
| 2005-03-07 | $1,401.89 | $1,401.89 | 2 | — | — |
| 2005-03-04 | $1,449.27 | $1,449.27 | 6 | — | — |
| 2005-03-03 | $1,409.78 | $1,409.78 | 4 | — | — |
| 2005-03-02 | $1,474.28 | $1,474.28 | 0 | — | — |
| 2005-03-01 | $1,474.28 | $1,474.28 | 2 | — | — |
| 2005-02-28 | $1,419.00 | $1,419.00 | 4 | — | — |
| 2005-02-25 | $1,421.63 | $1,421.63 | 22 | — | — |
| 2005-02-24 | $1,428.21 | $1,428.21 | 29 | — | — |
| 2005-02-23 | $1,474.28 | $1,474.28 | 4 | — | — |
| 2005-02-22 | $1,461.12 | $1,461.12 | 18 | — | — |
| 2005-02-18 | $1,513.77 | $1,513.77 | 33 | — | — |
| 2005-02-17 | $1,573.01 | $1,573.01 | 17 | — | — |
| 2005-02-16 | $1,545.36 | $1,545.36 | 9 | — | — |
| 2005-02-15 | $1,526.94 | $1,526.94 | 5 | — | — |
| 2005-02-14 | $1,566.43 | $1,566.43 | 17 | — | — |
| 2005-02-11 | $1,642.77 | $1,642.77 | 1 | — | — |
| 2005-02-10 | $1,578.27 | $1,578.27 | 11 | — | — |
| 2005-02-09 | $1,562.48 | $1,562.48 | 3 | — | — |
| 2005-02-08 | $1,607.23 | $1,607.23 | 43 | — | — |
| 2005-02-07 | $1,598.02 | $1,598.02 | 8 | — | — |
| 2005-02-04 | $1,644.09 | $1,644.09 | 0 | — | — |
| 2005-02-03 | $1,644.09 | $1,644.09 | 0 | — | — |
| 2005-02-02 | $1,644.09 | $1,644.09 | 0 | — | — |
| 2005-02-01 | $1,644.09 | $1,644.09 | 0 | — | — |
| 2005-01-31 | $1,644.09 | $1,644.09 | 0 | — | — |
| 2005-01-28 | $1,644.09 | $1,644.09 | 0 | — | — |
| 2005-01-27 | $1,644.09 | $1,644.09 | 12 | — | — |
| 2005-01-26 | $1,645.40 | $1,645.40 | 9 | — | — |
| 2005-01-25 | $1,667.78 | $1,667.78 | 1 | — | — |
| 2005-01-24 | $1,648.04 | $1,648.04 | 60 | — | — |
| 2005-01-21 | $1,744.13 | $1,744.13 | 20 | — | — |
| 2005-01-20 | $1,744.13 | $1,744.13 | 9 | — | — |
| 2005-01-19 | $1,777.04 | $1,777.04 | 0 | — | — |
| 2005-01-18 | $1,777.04 | $1,777.04 | 2 | — | — |
| 2005-01-14 | $1,720.44 | $1,720.44 | 0 | — | — |
| 2005-01-13 | $1,720.44 | $1,720.44 | 4 | — | — |
| 2005-01-12 | $1,713.85 | $1,713.85 | 8 | — | — |
| 2005-01-11 | $1,711.22 | $1,711.22 | 0 | — | — |
| 2005-01-10 | $1,711.22 | $1,711.22 | 3 | — | — |
| 2005-01-07 | $1,744.13 | $1,744.13 | 11 | — | — |
| 2005-01-06 | $1,711.22 | $1,711.22 | 0 | — | — |
| 2005-01-05 | $1,711.22 | $1,711.22 | 8 | — | — |
| 2005-01-04 | $1,777.04 | $1,777.04 | 0 | — | — |
| 2005-01-03 | $1,777.04 | $1,777.04 | 10 | — | — |