Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $1,730.97 | $1,730.97 | 0 | — | — |
| 2004-12-30 | $1,730.97 | $1,730.97 | 0 | — | — |
| 2004-12-29 | $1,730.97 | $1,730.97 | 68 | — | — |
| 2004-12-28 | $1,711.22 | $1,711.22 | 24 | — | — |
| 2004-12-27 | $1,741.50 | $1,741.50 | 12 | — | — |
| 2004-12-23 | $1,762.56 | $1,762.56 | 84 | — | — |
| 2004-12-22 | $1,632.24 | $1,632.24 | 24 | — | — |
| 2004-12-21 | $1,579.59 | $1,579.59 | 0 | — | — |
| 2004-12-20 | $1,579.59 | $1,579.59 | 25 | — | — |
| 2004-12-17 | $1,579.59 | $1,579.59 | 88 | — | — |
| 2004-12-16 | $1,632.24 | $1,632.24 | 119 | — | — |
| 2004-12-15 | $1,461.12 | $1,461.12 | 49 | — | — |
| 2004-12-14 | $1,408.47 | $1,408.47 | 5 | — | — |
| 2004-12-13 | $1,447.96 | $1,447.96 | 0 | — | — |
| 2004-12-10 | $1,447.96 | $1,447.96 | 13 | — | — |
| 2004-12-09 | $1,442.69 | $1,442.69 | 5 | — | — |
| 2004-12-08 | $1,447.96 | $1,447.96 | 152 | — | — |
| 2004-12-07 | $1,461.12 | $1,461.12 | 15 | — | — |
| 2004-12-06 | $1,426.90 | $1,426.90 | 43 | — | — |
| 2004-12-03 | $1,447.96 | $1,447.96 | 1 | — | — |
| 2004-12-02 | $1,428.21 | $1,428.21 | 0 | — | — |
| 2004-12-01 | $1,428.21 | $1,428.21 | 3 | — | — |
| 2004-11-30 | $1,434.79 | $1,434.79 | 87 | — | — |
| 2004-11-29 | $1,454.54 | $1,454.54 | 32 | — | — |
| 2004-11-26 | $1,441.37 | $1,441.37 | 0 | — | — |
| 2004-11-24 | $1,441.37 | $1,441.37 | 8 | — | — |
| 2004-11-23 | $1,459.80 | $1,459.80 | 0 | — | — |
| 2004-11-22 | $1,459.80 | $1,459.80 | 0 | — | — |
| 2004-11-19 | $1,459.80 | $1,459.80 | 2 | — | — |
| 2004-11-18 | $1,459.80 | $1,459.80 | 0 | — | — |
| 2004-11-17 | $1,459.80 | $1,459.80 | 10 | — | — |
| 2004-11-16 | $1,454.54 | $1,454.54 | 0 | — | — |
| 2004-11-15 | $1,454.54 | $1,454.54 | 17 | — | — |
| 2004-11-12 | $1,459.80 | $1,459.80 | 58 | — | — |
| 2004-11-11 | $1,465.07 | $1,465.07 | 42 | — | — |
| 2004-11-10 | $1,480.86 | $1,480.86 | 0 | — | — |
| 2004-11-09 | $1,480.86 | $1,480.86 | 0 | — | — |
| 2004-11-08 | $1,480.86 | $1,480.86 | 0 | — | — |
| 2004-11-05 | $1,480.86 | $1,480.86 | 2 | — | — |
| 2004-11-04 | $1,401.89 | $1,401.89 | 0 | — | — |
| 2004-11-03 | $1,401.89 | $1,401.89 | 1 | — | — |
| 2004-11-02 | $1,480.86 | $1,480.86 | 11 | — | — |
| 2004-11-01 | $1,478.23 | $1,478.23 | 8 | — | — |
| 2004-10-29 | $1,451.91 | $1,451.91 | 0 | — | — |
| 2004-10-28 | $1,451.91 | $1,451.91 | 0 | — | — |
| 2004-10-27 | $1,451.91 | $1,451.91 | 0 | — | — |
| 2004-10-26 | $1,451.91 | $1,451.91 | 5 | — | — |
| 2004-10-25 | $1,446.64 | $1,446.64 | 0 | — | — |
| 2004-10-22 | $1,446.64 | $1,446.64 | 51 | — | — |
| 2004-10-21 | $1,380.82 | $1,380.82 | 0 | — | — |
| 2004-10-20 | $1,380.82 | $1,380.82 | 0 | — | — |
| 2004-10-19 | $1,380.82 | $1,380.82 | 357 | — | — |
| 2004-10-18 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2004-10-15 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2004-10-14 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2004-10-13 | $1,349.23 | $1,349.23 | 20 | — | — |
| 2004-10-12 | $1,375.56 | $1,375.56 | 0 | — | — |
| 2004-10-11 | $1,375.56 | $1,375.56 | 7 | — | — |
| 2004-10-08 | $1,375.56 | $1,375.56 | 9 | — | — |
| 2004-10-07 | $1,375.56 | $1,375.56 | 7 | — | — |
| 2004-10-06 | $1,368.98 | $1,368.98 | 11 | — | — |
| 2004-10-05 | $1,383.46 | $1,383.46 | 0 | — | — |
| 2004-10-04 | $1,383.46 | $1,383.46 | 75 | — | — |
| 2004-10-01 | $1,415.05 | $1,415.05 | 0 | — | — |
| 2004-09-30 | $1,415.05 | $1,415.05 | 10 | — | — |
| 2004-09-29 | $1,375.56 | $1,375.56 | 0 | — | — |
| 2004-09-28 | $1,375.56 | $1,375.56 | 0 | — | — |
| 2004-09-27 | $1,375.56 | $1,375.56 | 0 | — | — |
| 2004-09-24 | $1,375.56 | $1,375.56 | 0 | — | — |
| 2004-09-23 | $1,375.56 | $1,375.56 | 30 | — | — |
| 2004-09-22 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2004-09-21 | $1,382.14 | $1,382.14 | 20 | — | — |
| 2004-09-20 | $1,349.23 | $1,349.23 | 29 | — | — |
| 2004-09-17 | $1,374.24 | $1,374.24 | 5 | — | — |
| 2004-09-16 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2004-09-15 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2004-09-14 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2004-09-13 | $1,342.65 | $1,342.65 | 4 | — | — |
| 2004-09-10 | $1,342.65 | $1,342.65 | 17 | — | — |
| 2004-09-09 | $1,330.80 | $1,330.80 | 8 | — | — |
| 2004-09-08 | $1,426.90 | $1,426.90 | 0 | — | — |
| 2004-09-07 | $1,426.90 | $1,426.90 | 2 | — | — |
| 2004-09-03 | $1,433.48 | $1,433.48 | 0 | — | — |
| 2004-09-02 | $1,433.48 | $1,433.48 | 0 | — | — |
| 2004-09-01 | $1,433.48 | $1,433.48 | 12 | — | — |
| 2004-08-31 | $1,382.14 | $1,382.14 | 24 | — | — |
| 2004-08-30 | $1,445.32 | $1,445.32 | 0 | — | — |
| 2004-08-27 | $1,445.32 | $1,445.32 | 2 | — | — |
| 2004-08-26 | $1,434.79 | $1,434.79 | 0 | — | — |
| 2004-08-25 | $1,434.79 | $1,434.79 | 0 | — | — |
| 2004-08-24 | $1,434.79 | $1,434.79 | 0 | — | — |
| 2004-08-23 | $1,434.79 | $1,434.79 | 0 | — | — |
| 2004-08-20 | $1,434.79 | $1,434.79 | 0 | — | — |
| 2004-08-19 | $1,434.79 | $1,434.79 | 0 | — | — |
| 2004-08-18 | $1,434.79 | $1,434.79 | 0 | — | — |
| 2004-08-17 | $1,434.79 | $1,434.79 | 0 | — | — |
| 2004-08-16 | $1,434.79 | $1,434.79 | 4 | — | — |
| 2004-08-13 | $1,382.14 | $1,382.14 | 3 | — | — |
| 2004-08-12 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2004-08-11 | $1,316.32 | $1,316.32 | 24 | — | — |
| 2004-08-10 | $1,317.64 | $1,317.64 | 0 | — | — |
| 2004-08-09 | $1,317.64 | $1,317.64 | 3 | — | — |
| 2004-08-06 | $1,311.06 | $1,311.06 | 9 | — | — |
| 2004-08-05 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2004-08-04 | $1,349.23 | $1,349.23 | 5 | — | — |
| 2004-08-03 | $1,346.60 | $1,346.60 | 24 | — | — |
| 2004-08-02 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2004-07-30 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2004-07-29 | $1,382.14 | $1,382.14 | 12 | — | — |
| 2004-07-28 | $1,324.22 | $1,324.22 | 5 | — | — |
| 2004-07-27 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2004-07-26 | $1,342.65 | $1,342.65 | 1 | — | — |
| 2004-07-23 | $1,341.33 | $1,341.33 | 122 | — | — |
| 2004-07-22 | $1,382.14 | $1,382.14 | 122 | — | — |
| 2004-07-21 | $1,513.77 | $1,513.77 | 1 | — | — |
| 2004-07-20 | $1,513.77 | $1,513.77 | 1 | — | — |
| 2004-07-19 | $1,499.29 | $1,499.29 | 8 | — | — |
| 2004-07-16 | $1,492.71 | $1,492.71 | 0 | — | — |
| 2004-07-15 | $1,492.71 | $1,492.71 | 5 | — | — |
| 2004-07-14 | $1,382.14 | $1,382.14 | 8 | — | — |
| 2004-07-13 | $1,383.46 | $1,383.46 | 1 | — | — |
| 2004-07-12 | $1,382.14 | $1,382.14 | 1 | — | — |
| 2004-07-09 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2004-07-08 | $1,322.91 | $1,322.91 | 11 | — | — |
| 2004-07-07 | $1,322.91 | $1,322.91 | 6 | — | — |
| 2004-07-06 | $1,322.91 | $1,322.91 | 36 | — | — |
| 2004-07-02 | $1,349.23 | $1,349.23 | 6 | — | — |
| 2004-07-01 | $1,299.21 | $1,299.21 | 51 | — | — |
| 2004-06-30 | $1,316.32 | $1,316.32 | 0 | — | — |
| 2004-06-29 | $1,316.32 | $1,316.32 | 13 | — | — |
| 2004-06-28 | $1,382.14 | $1,382.14 | 30 | — | — |
| 2004-06-25 | $1,447.96 | $1,447.96 | 2 | — | — |
| 2004-06-24 | $1,391.35 | $1,391.35 | 0 | — | — |
| 2004-06-23 | $1,391.35 | $1,391.35 | 0 | — | — |
| 2004-06-22 | $1,391.35 | $1,391.35 | 0 | — | — |
| 2004-06-21 | $1,391.35 | $1,391.35 | 11 | — | — |
| 2004-06-18 | $1,415.05 | $1,415.05 | 13 | — | — |
| 2004-06-17 | $1,422.95 | $1,422.95 | 15 | — | — |
| 2004-06-16 | $1,437.43 | $1,437.43 | 48 | — | — |
| 2004-06-15 | $1,499.29 | $1,499.29 | 2 | — | — |
| 2004-06-14 | $1,480.86 | $1,480.86 | 9 | — | — |
| 2004-06-10 | $1,512.46 | $1,512.46 | 4 | — | — |
| 2004-06-09 | $1,512.46 | $1,512.46 | 0 | — | — |
| 2004-06-08 | $1,512.46 | $1,512.46 | 6 | — | — |
| 2004-06-07 | $1,480.86 | $1,480.86 | 4 | — | — |
| 2004-06-04 | $1,500.61 | $1,500.61 | 0 | — | — |
| 2004-06-03 | $1,500.61 | $1,500.61 | 11 | — | — |
| 2004-06-02 | $1,500.61 | $1,500.61 | 0 | — | — |
| 2004-06-01 | $1,500.61 | $1,500.61 | 31 | — | — |
| 2004-05-28 | $1,513.77 | $1,513.77 | 0 | — | — |
| 2004-05-27 | $1,513.77 | $1,513.77 | 0 | — | — |
| 2004-05-26 | $1,513.77 | $1,513.77 | 8 | — | — |
| 2004-05-25 | $1,476.92 | $1,476.92 | 0 | — | — |
| 2004-05-24 | $1,476.92 | $1,476.92 | 46 | — | — |
| 2004-05-21 | $1,662.52 | $1,662.52 | 20 | — | — |
| 2004-05-20 | $1,678.31 | $1,678.31 | 4 | — | — |
| 2004-05-19 | $1,698.06 | $1,698.06 | 22 | — | — |
| 2004-05-18 | $1,551.95 | $1,551.95 | 0 | — | — |
| 2004-05-17 | $1,551.95 | $1,551.95 | 0 | — | — |
| 2004-05-14 | $1,551.95 | $1,551.95 | 0 | — | — |
| 2004-05-13 | $1,551.95 | $1,551.95 | 0 | — | — |
| 2004-05-12 | $1,551.95 | $1,551.95 | 12 | — | — |
| 2004-05-11 | $1,444.01 | $1,444.01 | 9 | — | — |
| 2004-05-10 | $1,342.65 | $1,342.65 | 16 | — | — |
| 2004-05-07 | $1,341.33 | $1,341.33 | 4 | — | — |
| 2004-05-06 | $1,342.65 | $1,342.65 | 0 | — | — |
| 2004-05-05 | $1,342.65 | $1,342.65 | 6 | — | — |
| 2004-05-04 | $1,342.65 | $1,342.65 | 21 | — | — |
| 2004-05-03 | $1,330.80 | $1,330.80 | 4 | — | — |
| 2004-04-30 | $1,329.49 | $1,329.49 | 21 | — | — |
| 2004-04-29 | $1,342.65 | $1,342.65 | 8 | — | — |
| 2004-04-28 | $1,329.49 | $1,329.49 | 21 | — | — |
| 2004-04-27 | $1,329.49 | $1,329.49 | 43 | — | — |
| 2004-04-26 | $1,329.49 | $1,329.49 | 19 | — | — |
| 2004-04-23 | $1,321.59 | $1,321.59 | 11 | — | — |
| 2004-04-22 | $1,322.91 | $1,322.91 | 0 | — | — |
| 2004-04-21 | $1,322.91 | $1,322.91 | 54 | — | — |
| 2004-04-20 | $1,259.72 | $1,259.72 | 26 | — | — |
| 2004-04-19 | $1,263.67 | $1,263.67 | 9 | — | — |
| 2004-04-16 | $1,257.09 | $1,257.09 | 40 | — | — |
| 2004-04-15 | $1,250.51 | $1,250.51 | 16 | — | — |
| 2004-04-14 | $1,217.60 | $1,217.60 | 15 | — | — |
| 2004-04-13 | $1,250.51 | $1,250.51 | 11 | — | — |
| 2004-04-12 | $1,209.70 | $1,209.70 | 0 | — | — |
| 2004-04-08 | $1,209.70 | $1,209.70 | 2 | — | — |
| 2004-04-07 | $1,204.44 | $1,204.44 | 0 | — | — |
| 2004-04-06 | $1,204.44 | $1,204.44 | 5 | — | — |
| 2004-04-05 | $1,184.69 | $1,184.69 | 16 | — | — |
| 2004-04-02 | $1,179.43 | $1,179.43 | 0 | — | — |
| 2004-04-01 | $1,179.43 | $1,179.43 | 2 | — | — |
| 2004-03-31 | $1,204.44 | $1,204.44 | 0 | — | — |
| 2004-03-30 | $1,204.44 | $1,204.44 | 2 | — | — |
| 2004-03-29 | $1,204.44 | $1,204.44 | 16 | — | — |
| 2004-03-26 | $1,171.53 | $1,171.53 | 0 | — | — |
| 2004-03-25 | $1,171.53 | $1,171.53 | 17 | — | — |
| 2004-03-24 | $1,184.69 | $1,184.69 | 62 | — | — |
| 2004-03-23 | $1,183.38 | $1,183.38 | 11 | — | — |
| 2004-03-22 | $1,184.69 | $1,184.69 | 0 | — | — |
| 2004-03-19 | $1,184.69 | $1,184.69 | 0 | — | — |
| 2004-03-18 | $1,184.69 | $1,184.69 | 0 | — | — |
| 2004-03-17 | $1,184.69 | $1,184.69 | 15 | — | — |
| 2004-03-16 | $1,162.31 | $1,162.31 | 2 | — | — |
| 2004-03-15 | $1,204.44 | $1,204.44 | 59 | — | — |
| 2004-03-12 | $1,158.37 | $1,158.37 | 8 | — | — |
| 2004-03-11 | $1,184.69 | $1,184.69 | 9 | — | — |
| 2004-03-10 | $1,184.69 | $1,184.69 | 5 | — | — |
| 2004-03-09 | $1,184.69 | $1,184.69 | 55 | — | — |
| 2004-03-08 | $1,184.69 | $1,184.69 | 37 | — | — |
| 2004-03-05 | $1,183.38 | $1,183.38 | 5 | — | — |
| 2004-03-04 | $1,184.69 | $1,184.69 | 0 | — | — |
| 2004-03-03 | $1,184.69 | $1,184.69 | 10 | — | — |
| 2004-03-02 | $1,184.69 | $1,184.69 | 1 | — | — |
| 2004-03-01 | $1,211.02 | $1,211.02 | 2 | — | — |
| 2004-02-27 | $1,158.37 | $1,158.37 | 1 | — | — |
| 2004-02-26 | $1,184.69 | $1,184.69 | 14 | — | — |
| 2004-02-25 | $1,158.37 | $1,158.37 | 0 | — | — |
| 2004-02-24 | $1,158.37 | $1,158.37 | 7 | — | — |
| 2004-02-23 | $1,161.00 | $1,161.00 | 5 | — | — |
| 2004-02-20 | $1,178.11 | $1,178.11 | 0 | — | — |
| 2004-02-19 | $1,178.11 | $1,178.11 | 24 | — | — |
| 2004-02-18 | $1,184.69 | $1,184.69 | 0 | — | — |
| 2004-02-17 | $1,184.69 | $1,184.69 | 38 | — | — |
| 2004-02-13 | $1,178.11 | $1,178.11 | 15 | — | — |
| 2004-02-12 | $1,184.69 | $1,184.69 | 0 | — | — |
| 2004-02-11 | $1,184.69 | $1,184.69 | 8 | — | — |
| 2004-02-10 | $1,184.69 | $1,184.69 | 21 | — | — |
| 2004-02-09 | $1,205.75 | $1,205.75 | 9 | — | — |
| 2004-02-06 | $1,214.97 | $1,214.97 | 22 | — | — |
| 2004-02-05 | $1,164.95 | $1,164.95 | 21 | — | — |
| 2004-02-04 | $1,184.69 | $1,184.69 | 8 | — | — |
| 2004-02-03 | $1,184.69 | $1,184.69 | 15 | — | — |
| 2004-02-02 | $1,139.94 | $1,139.94 | 0 | — | — |
| 2004-01-30 | $1,139.94 | $1,139.94 | 0 | — | — |
| 2004-01-29 | $1,139.94 | $1,139.94 | 9 | — | — |
| 2004-01-28 | $1,142.57 | $1,142.57 | 1 | — | — |
| 2004-01-27 | $1,184.69 | $1,184.69 | 8 | — | — |
| 2004-01-26 | $1,184.69 | $1,184.69 | 14 | — | — |
| 2004-01-23 | $1,230.76 | $1,230.76 | 21 | — | — |
| 2004-01-22 | $1,184.69 | $1,184.69 | 19 | — | — |
| 2004-01-21 | $1,197.85 | $1,197.85 | 17 | — | — |
| 2004-01-20 | $1,164.95 | $1,164.95 | 14 | — | — |
| 2004-01-16 | $1,200.49 | $1,200.49 | 24 | — | — |
| 2004-01-15 | $1,184.69 | $1,184.69 | 78 | — | — |
| 2004-01-14 | $1,132.04 | $1,132.04 | 9 | — | — |
| 2004-01-13 | $1,105.71 | $1,105.71 | 14 | — | — |
| 2004-01-12 | $1,066.22 | $1,066.22 | 0 | — | — |
| 2004-01-09 | $1,066.22 | $1,066.22 | 0 | — | — |
| 2004-01-08 | $1,066.22 | $1,066.22 | 0 | — | — |
| 2004-01-07 | $1,066.22 | $1,066.22 | 16 | — | — |
| 2004-01-06 | $1,085.97 | $1,085.97 | 43 | — | — |
| 2004-01-05 | $1,118.88 | $1,118.88 | 0 | — | — |
| 2004-01-02 | $1,118.88 | $1,118.88 | 11 | — | — |