Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $1,451.25 | $1,451.25 | 0 | — | — |
| 2006-12-28 | $1,451.25 | $1,451.25 | 0 | — | — |
| 2006-12-27 | $1,451.25 | $1,451.25 | 0 | — | — |
| 2006-12-26 | $1,451.25 | $1,451.25 | 0 | — | — |
| 2006-12-22 | $1,451.25 | $1,451.25 | 1 | — | — |
| 2006-12-21 | $1,430.52 | $1,430.52 | 0 | — | — |
| 2006-12-20 | $1,430.52 | $1,430.52 | 1 | — | — |
| 2006-12-19 | $1,447.10 | $1,447.10 | 13 | — | — |
| 2006-12-18 | $1,449.86 | $1,449.86 | 14 | — | — |
| 2006-12-15 | $1,506.53 | $1,506.53 | 8 | — | — |
| 2006-12-14 | $1,509.30 | $1,509.30 | 1 | — | — |
| 2006-12-13 | $1,513.44 | $1,513.44 | 6 | — | — |
| 2006-12-12 | $1,485.80 | $1,485.80 | 4 | — | — |
| 2006-12-11 | $1,478.89 | $1,478.89 | 11 | — | — |
| 2006-12-08 | $1,451.25 | $1,451.25 | 5 | — | — |
| 2006-12-07 | $1,451.25 | $1,451.25 | 3 | — | — |
| 2006-12-06 | $1,478.89 | $1,478.89 | 25 | — | — |
| 2006-12-05 | $1,448.48 | $1,448.48 | 51 | — | — |
| 2006-12-04 | $1,451.25 | $1,451.25 | 3 | — | — |
| 2006-12-01 | $1,465.07 | $1,465.07 | 0 | — | — |
| 2006-11-30 | $1,465.07 | $1,465.07 | 1 | — | — |
| 2006-11-29 | $1,478.89 | $1,478.89 | 4 | — | — |
| 2006-11-28 | $1,465.07 | $1,465.07 | 14 | — | — |
| 2006-11-27 | $1,514.83 | $1,514.83 | 0 | — | — |
| 2006-11-24 | $1,514.83 | $1,514.83 | 0 | — | — |
| 2006-11-22 | $1,514.83 | $1,514.83 | 0 | — | — |
| 2006-11-21 | $1,514.83 | $1,514.83 | 1 | — | — |
| 2006-11-20 | $1,485.80 | $1,485.80 | 0 | — | — |
| 2006-11-17 | $1,485.80 | $1,485.80 | 4 | — | — |
| 2006-11-16 | $1,485.80 | $1,485.80 | 0 | — | — |
| 2006-11-15 | $1,485.80 | $1,485.80 | 0 | — | — |
| 2006-11-14 | $1,485.80 | $1,485.80 | 4 | — | — |
| 2006-11-13 | $1,454.01 | $1,454.01 | 0 | — | — |
| 2006-11-10 | $1,454.01 | $1,454.01 | 0 | — | — |
| 2006-11-09 | $1,454.01 | $1,454.01 | 4 | — | — |
| 2006-11-08 | $1,478.89 | $1,478.89 | 0 | — | — |
| 2006-11-07 | $1,478.89 | $1,478.89 | 15 | — | — |
| 2006-11-06 | $1,478.89 | $1,478.89 | 0 | — | — |
| 2006-11-03 | $1,478.89 | $1,478.89 | 0 | — | — |
| 2006-11-02 | $1,478.89 | $1,478.89 | 0 | — | — |
| 2006-11-01 | $1,478.89 | $1,478.89 | 7 | — | — |
| 2006-10-31 | $1,516.21 | $1,516.21 | 0 | — | — |
| 2006-10-30 | $1,516.21 | $1,516.21 | 0 | — | — |
| 2006-10-27 | $1,516.21 | $1,516.21 | 0 | — | — |
| 2006-10-26 | $1,516.21 | $1,516.21 | 0 | — | — |
| 2006-10-25 | $1,516.21 | $1,516.21 | 0 | — | — |
| 2006-10-24 | $1,516.21 | $1,516.21 | 20 | — | — |
| 2006-10-23 | $1,478.89 | $1,478.89 | 0 | — | — |
| 2006-10-20 | $1,478.89 | $1,478.89 | 4 | — | — |
| 2006-10-19 | $1,484.42 | $1,484.42 | 3 | — | — |
| 2006-10-18 | $1,478.89 | $1,478.89 | 2 | — | — |
| 2006-10-17 | $1,478.89 | $1,478.89 | 0 | — | — |
| 2006-10-16 | $1,478.89 | $1,478.89 | 11 | — | — |
| 2006-10-13 | $1,520.35 | $1,520.35 | 0 | — | — |
| 2006-10-12 | $1,520.35 | $1,520.35 | 0 | — | — |
| 2006-10-11 | $1,520.35 | $1,520.35 | 0 | — | — |
| 2006-10-10 | $1,520.35 | $1,520.35 | 0 | — | — |
| 2006-10-09 | $1,520.35 | $1,520.35 | 1 | — | — |
| 2006-10-06 | $1,505.15 | $1,505.15 | 0 | — | — |
| 2006-10-05 | $1,505.15 | $1,505.15 | 0 | — | — |
| 2006-10-04 | $1,505.15 | $1,505.15 | 0 | — | — |
| 2006-10-03 | $1,505.15 | $1,505.15 | 0 | — | — |
| 2006-10-02 | $1,505.15 | $1,505.15 | 6 | — | — |
| 2006-09-29 | $1,513.44 | $1,513.44 | 14 | — | — |
| 2006-09-28 | $1,465.07 | $1,465.07 | 62 | — | — |
| 2006-09-27 | $1,531.41 | $1,531.41 | 0 | — | — |
| 2006-09-26 | $1,531.41 | $1,531.41 | 17 | — | — |
| 2006-09-25 | $1,470.60 | $1,470.60 | 103 | — | — |
| 2006-09-22 | $1,437.43 | $1,437.43 | 103 | — | — |
| 2006-09-21 | $1,534.18 | $1,534.18 | 7 | — | — |
| 2006-09-20 | $1,534.18 | $1,534.18 | 0 | — | — |
| 2006-09-19 | $1,534.18 | $1,534.18 | 44 | — | — |
| 2006-09-18 | $1,624.01 | $1,624.01 | 0 | — | — |
| 2006-09-15 | $1,624.01 | $1,624.01 | 0 | — | — |
| 2006-09-14 | $1,624.01 | $1,624.01 | 35 | — | — |
| 2006-09-13 | $1,554.91 | $1,554.91 | 9 | — | — |
| 2006-09-12 | $1,554.91 | $1,554.91 | 1 | — | — |
| 2006-09-11 | $1,571.49 | $1,571.49 | 23 | — | — |
| 2006-09-08 | $1,542.47 | $1,542.47 | 0 | — | — |
| 2006-09-07 | $1,542.47 | $1,542.47 | 0 | — | — |
| 2006-09-06 | $1,542.47 | $1,542.47 | 5 | — | — |
| 2006-09-05 | $1,554.91 | $1,554.91 | 7 | — | — |
| 2006-09-01 | $1,589.46 | $1,589.46 | 0 | — | — |
| 2006-08-31 | $1,589.46 | $1,589.46 | 0 | — | — |
| 2006-08-30 | $1,589.46 | $1,589.46 | 0 | — | — |
| 2006-08-29 | $1,589.46 | $1,589.46 | 0 | — | — |
| 2006-08-28 | $1,589.46 | $1,589.46 | 0 | — | — |
| 2006-08-25 | $1,589.46 | $1,589.46 | 0 | — | — |
| 2006-08-24 | $1,589.46 | $1,589.46 | 0 | — | — |
| 2006-08-23 | $1,589.46 | $1,589.46 | 194 | — | — |
| 2006-08-22 | $1,589.46 | $1,589.46 | 1 | — | — |
| 2006-08-21 | $1,582.55 | $1,582.55 | 17 | — | — |
| 2006-08-18 | $1,727.68 | $1,727.68 | 0 | — | — |
| 2006-08-17 | $1,727.68 | $1,727.68 | 3 | — | — |
| 2006-08-16 | $1,637.84 | $1,637.84 | 2 | — | — |
| 2006-08-15 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-08-14 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-08-11 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-08-10 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-08-09 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-08-08 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-08-07 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-08-04 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-08-03 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-08-02 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-08-01 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-07-31 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-07-28 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-07-27 | $1,803.69 | $1,803.69 | 0 | — | — |
| 2006-07-26 | $1,803.69 | $1,803.69 | 1 | — | — |
| 2006-07-25 | $1,803.69 | $1,803.69 | 3 | — | — |
| 2006-07-24 | $1,794.02 | $1,794.02 | 0 | — | — |
| 2006-07-21 | $1,794.02 | $1,794.02 | 1 | — | — |
| 2006-07-20 | $1,795.40 | $1,795.40 | 1 | — | — |
| 2006-07-19 | $1,796.78 | $1,796.78 | 1 | — | — |
| 2006-07-18 | $1,792.64 | $1,792.64 | 16 | — | — |
| 2006-07-17 | $1,698.65 | $1,698.65 | 0 | — | — |
| 2006-07-14 | $1,698.65 | $1,698.65 | 0 | — | — |
| 2006-07-13 | $1,698.65 | $1,698.65 | 0 | — | — |
| 2006-07-12 | $1,698.65 | $1,698.65 | 4 | — | — |
| 2006-07-11 | $1,762.23 | $1,762.23 | 0 | — | — |
| 2006-07-10 | $1,762.23 | $1,762.23 | 0 | — | — |
| 2006-07-07 | $1,762.23 | $1,762.23 | 0 | — | — |
| 2006-07-06 | $1,762.23 | $1,762.23 | 0 | — | — |
| 2006-07-05 | $1,762.23 | $1,762.23 | 0 | — | — |
| 2006-07-03 | $1,762.23 | $1,762.23 | 0 | — | — |
| 2006-06-30 | $1,762.23 | $1,762.23 | 0 | — | — |
| 2006-06-29 | $1,762.23 | $1,762.23 | 14 | — | — |
| 2006-06-28 | $1,700.03 | $1,700.03 | 5 | — | — |
| 2006-06-27 | $1,658.57 | $1,658.57 | 0 | — | — |
| 2006-06-26 | $1,658.57 | $1,658.57 | 32 | — | — |
| 2006-06-23 | $1,617.10 | $1,617.10 | 4 | — | — |
| 2006-06-22 | $1,618.49 | $1,618.49 | 0 | — | — |
| 2006-06-21 | $1,618.49 | $1,618.49 | 0 | — | — |
| 2006-06-20 | $1,618.49 | $1,618.49 | 0 | — | — |
| 2006-06-19 | $1,618.49 | $1,618.49 | 2 | — | — |
| 2006-06-16 | $1,635.07 | $1,635.07 | 0 | — | — |
| 2006-06-15 | $1,635.07 | $1,635.07 | 1 | — | — |
| 2006-06-14 | $1,687.59 | $1,687.59 | 0 | — | — |
| 2006-06-13 | $1,687.59 | $1,687.59 | 0 | — | — |
| 2006-06-12 | $1,687.59 | $1,687.59 | 4 | — | — |
| 2006-06-09 | $1,702.80 | $1,702.80 | 12 | — | — |
| 2006-06-08 | $1,672.39 | $1,672.39 | 0 | — | — |
| 2006-06-07 | $1,672.39 | $1,672.39 | 0 | — | — |
| 2006-06-06 | $1,672.39 | $1,672.39 | 0 | — | — |
| 2006-06-05 | $1,672.39 | $1,672.39 | 0 | — | — |
| 2006-06-02 | $1,672.39 | $1,672.39 | 4 | — | — |
| 2006-06-01 | $1,665.48 | $1,665.48 | 4 | — | — |
| 2006-05-31 | $1,665.48 | $1,665.48 | 4 | — | — |
| 2006-05-30 | $1,672.39 | $1,672.39 | 0 | — | — |
| 2006-05-26 | $1,672.39 | $1,672.39 | 4 | — | — |
| 2006-05-25 | $1,653.04 | $1,653.04 | 0 | — | — |
| 2006-05-24 | $1,653.04 | $1,653.04 | 2 | — | — |
| 2006-05-23 | $1,644.75 | $1,644.75 | 75 | — | — |
| 2006-05-22 | $1,796.78 | $1,796.78 | 0 | — | — |
| 2006-05-19 | $1,796.78 | $1,796.78 | 1 | — | — |
| 2006-05-18 | $1,834.10 | $1,834.10 | 2 | — | — |
| 2006-05-17 | $1,888.00 | $1,888.00 | 1 | — | — |
| 2006-05-16 | $1,796.78 | $1,796.78 | 6 | — | — |
| 2006-05-15 | $1,905.97 | $1,905.97 | 50 | — | — |
| 2006-05-12 | $1,966.79 | $1,966.79 | 4 | — | — |
| 2006-05-11 | $1,886.62 | $1,886.62 | 6 | — | — |
| 2006-05-10 | $1,814.75 | $1,814.75 | 0 | — | — |
| 2006-05-09 | $1,814.75 | $1,814.75 | 0 | — | — |
| 2006-05-08 | $1,815.21 | $1,815.21 | 16 | — | — |
| 2006-05-05 | $1,842.85 | $1,842.85 | 0 | — | — |
| 2006-05-04 | $1,842.85 | $1,842.85 | 40 | — | — |
| 2006-05-03 | $1,803.36 | $1,803.36 | 9 | — | — |
| 2006-05-02 | $1,777.04 | $1,777.04 | 18 | — | — |
| 2006-05-01 | $1,749.39 | $1,749.39 | 25 | — | — |
| 2006-04-28 | $1,711.22 | $1,711.22 | 52 | — | — |
| 2006-04-27 | $1,579.59 | $1,579.59 | 0 | — | — |
| 2006-04-26 | $1,579.59 | $1,579.59 | 0 | — | — |
| 2006-04-25 | $1,579.59 | $1,579.59 | 0 | — | — |
| 2006-04-24 | $1,579.59 | $1,579.59 | 3 | — | — |
| 2006-04-21 | $1,578.27 | $1,578.27 | 17 | — | — |
| 2006-04-20 | $1,573.01 | $1,573.01 | 8 | — | — |
| 2006-04-19 | $1,573.01 | $1,573.01 | 23 | — | — |
| 2006-04-18 | $1,513.77 | $1,513.77 | 0 | — | — |
| 2006-04-17 | $1,513.77 | $1,513.77 | 0 | — | — |
| 2006-04-13 | $1,513.77 | $1,513.77 | 0 | — | — |
| 2006-04-12 | $1,513.77 | $1,513.77 | 0 | — | — |
| 2006-04-11 | $1,513.77 | $1,513.77 | 2 | — | — |
| 2006-04-10 | $1,480.86 | $1,480.86 | 0 | — | — |
| 2006-04-07 | $1,480.86 | $1,480.86 | 0 | — | — |
| 2006-04-06 | $1,480.86 | $1,480.86 | 0 | — | — |
| 2006-04-05 | $1,480.86 | $1,480.86 | 0 | — | — |
| 2006-04-04 | $1,480.86 | $1,480.86 | 3 | — | — |
| 2006-04-03 | $1,480.86 | $1,480.86 | 8 | — | — |
| 2006-03-31 | $1,480.86 | $1,480.86 | 4 | — | — |
| 2006-03-30 | $1,480.86 | $1,480.86 | 1 | — | — |
| 2006-03-29 | $1,447.96 | $1,447.96 | 0 | — | — |
| 2006-03-28 | $1,447.96 | $1,447.96 | 0 | — | — |
| 2006-03-27 | $1,447.96 | $1,447.96 | 0 | — | — |
| 2006-03-24 | $1,447.96 | $1,447.96 | 1 | — | — |
| 2006-03-23 | $1,526.94 | $1,526.94 | 0 | — | — |
| 2006-03-22 | $1,526.94 | $1,526.94 | 0 | — | — |
| 2006-03-21 | $1,526.94 | $1,526.94 | 0 | — | — |
| 2006-03-20 | $1,526.94 | $1,526.94 | 0 | — | — |
| 2006-03-17 | $1,526.94 | $1,526.94 | 0 | — | — |
| 2006-03-16 | $1,526.94 | $1,526.94 | 1 | — | — |
| 2006-03-15 | $1,526.94 | $1,526.94 | 2 | — | — |
| 2006-03-14 | $1,454.54 | $1,454.54 | 16 | — | — |
| 2006-03-13 | $1,375.56 | $1,375.56 | 38 | — | — |
| 2006-03-10 | $1,436.11 | $1,436.11 | 4 | — | — |
| 2006-03-09 | $1,501.93 | $1,501.93 | 0 | — | — |
| 2006-03-08 | $1,501.93 | $1,501.93 | 5 | — | — |
| 2006-03-07 | $1,433.48 | $1,433.48 | 15 | — | — |
| 2006-03-06 | $1,474.28 | $1,474.28 | 38 | — | — |
| 2006-03-03 | $1,494.03 | $1,494.03 | 4 | — | — |
| 2006-03-02 | $1,507.19 | $1,507.19 | 0 | — | — |
| 2006-03-01 | $1,507.19 | $1,507.19 | 0 | — | — |
| 2006-02-28 | $1,507.19 | $1,507.19 | 0 | — | — |
| 2006-02-27 | $1,507.19 | $1,507.19 | 0 | — | — |
| 2006-02-24 | $1,507.19 | $1,507.19 | 5 | — | — |
| 2006-02-23 | $1,500.61 | $1,500.61 | 6 | — | — |
| 2006-02-22 | $1,500.61 | $1,500.61 | 4 | — | — |
| 2006-02-21 | $1,494.03 | $1,494.03 | 11 | — | — |
| 2006-02-17 | $1,507.19 | $1,507.19 | 0 | — | — |
| 2006-02-16 | $1,507.19 | $1,507.19 | 0 | — | — |
| 2006-02-15 | $1,507.19 | $1,507.19 | 4 | — | — |
| 2006-02-14 | $1,487.45 | $1,487.45 | 4 | — | — |
| 2006-02-13 | $1,501.93 | $1,501.93 | 0 | — | — |
| 2006-02-10 | $1,501.93 | $1,501.93 | 0 | — | — |
| 2006-02-09 | $1,501.93 | $1,501.93 | 0 | — | — |
| 2006-02-08 | $1,501.93 | $1,501.93 | 1 | — | — |
| 2006-02-07 | $1,480.86 | $1,480.86 | 1 | — | — |
| 2006-02-06 | $1,500.61 | $1,500.61 | 0 | — | — |
| 2006-02-03 | $1,500.61 | $1,500.61 | 8 | — | — |
| 2006-02-02 | $1,480.86 | $1,480.86 | 5 | — | — |
| 2006-02-01 | $1,469.02 | $1,469.02 | 14 | — | — |
| 2006-01-31 | $1,512.46 | $1,512.46 | 0 | — | — |
| 2006-01-30 | $1,512.46 | $1,512.46 | 45 | — | — |
| 2006-01-27 | $1,461.12 | $1,461.12 | 84 | — | — |
| 2006-01-26 | $1,382.14 | $1,382.14 | 2 | — | — |
| 2006-01-25 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2006-01-24 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2006-01-23 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2006-01-20 | $1,382.14 | $1,382.14 | 27 | — | — |
| 2006-01-19 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2006-01-18 | $1,382.14 | $1,382.14 | 0 | — | — |
| 2006-01-17 | $1,382.14 | $1,382.14 | 42 | — | — |
| 2006-01-13 | $1,382.14 | $1,382.14 | 6 | — | — |
| 2006-01-12 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2006-01-11 | $1,349.23 | $1,349.23 | 0 | — | — |
| 2006-01-10 | $1,349.23 | $1,349.23 | 2 | — | — |
| 2006-01-09 | $1,346.60 | $1,346.60 | 0 | — | — |
| 2006-01-06 | $1,346.60 | $1,346.60 | 0 | — | — |
| 2006-01-05 | $1,346.60 | $1,346.60 | 0 | — | — |
| 2006-01-04 | $1,346.60 | $1,346.60 | 0 | — | — |
| 2006-01-03 | $1,346.60 | $1,346.60 | 0 | — | — |