Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,161.00 | $1,161.00 | 11 | — | — |
| 2007-12-28 | $1,015.87 | $1,015.87 | 11 | — | — |
| 2007-12-27 | $1,095.69 | $1,095.69 | 3 | — | — |
| 2007-12-26 | $1,055.06 | $1,055.06 | 0 | — | — |
| 2007-12-24 | $1,055.06 | $1,055.06 | 0 | — | — |
| 2007-12-21 | $1,055.06 | $1,055.06 | 0 | — | — |
| 2007-12-20 | $1,055.06 | $1,055.06 | 41 | — | — |
| 2007-12-19 | $1,059.41 | $1,059.41 | 30 | — | — |
| 2007-12-18 | $1,088.44 | $1,088.44 | 17 | — | — |
| 2007-12-17 | $1,124.72 | $1,124.72 | 0 | — | — |
| 2007-12-14 | $1,124.72 | $1,124.72 | 0 | — | — |
| 2007-12-13 | $1,124.72 | $1,124.72 | 23 | — | — |
| 2007-12-12 | $1,147.94 | $1,147.94 | 0 | — | — |
| 2007-12-11 | $1,147.94 | $1,147.94 | 0 | — | — |
| 2007-12-10 | $1,147.94 | $1,147.94 | 0 | — | — |
| 2007-12-07 | $1,147.94 | $1,147.94 | 0 | — | — |
| 2007-12-06 | $1,147.94 | $1,147.94 | 0 | — | — |
| 2007-12-05 | $1,147.94 | $1,147.94 | 0 | — | — |
| 2007-12-04 | $1,147.94 | $1,147.94 | 1 | — | — |
| 2007-12-03 | $1,233.56 | $1,233.56 | 16 | — | — |
| 2007-11-30 | $1,229.21 | $1,229.21 | 10 | — | — |
| 2007-11-29 | $1,113.11 | $1,113.11 | 0 | — | — |
| 2007-11-28 | $1,113.11 | $1,113.11 | 0 | — | — |
| 2007-11-27 | $1,113.11 | $1,113.11 | 0 | — | — |
| 2007-11-26 | $1,113.11 | $1,113.11 | 94 | — | — |
| 2007-11-23 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-21 | $1,197.28 | $1,197.28 | 2 | — | — |
| 2007-11-20 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-19 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-16 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-15 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-14 | $1,197.28 | $1,197.28 | 1 | — | — |
| 2007-11-13 | $1,197.28 | $1,197.28 | 3 | — | — |
| 2007-11-12 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-09 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-08 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-07 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-06 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-05 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-11-02 | $1,197.28 | $1,197.28 | 30 | — | — |
| 2007-11-01 | $1,204.54 | $1,204.54 | 5 | — | — |
| 2007-10-31 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-10-30 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-10-29 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-10-26 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-10-25 | $1,197.28 | $1,197.28 | 64 | — | — |
| 2007-10-24 | $1,201.63 | $1,201.63 | 0 | — | — |
| 2007-10-23 | $1,201.63 | $1,201.63 | 6 | — | — |
| 2007-10-22 | $1,204.54 | $1,204.54 | 0 | — | — |
| 2007-10-19 | $1,204.54 | $1,204.54 | 0 | — | — |
| 2007-10-18 | $1,204.54 | $1,204.54 | 0 | — | — |
| 2007-10-17 | $1,204.54 | $1,204.54 | 0 | — | — |
| 2007-10-16 | $1,204.54 | $1,204.54 | 0 | — | — |
| 2007-10-15 | $1,204.54 | $1,204.54 | 0 | — | — |
| 2007-10-12 | $1,204.54 | $1,204.54 | 19 | — | — |
| 2007-10-11 | $1,301.77 | $1,301.77 | 21 | — | — |
| 2007-10-10 | $1,191.47 | $1,191.47 | 58 | — | — |
| 2007-10-09 | $1,197.28 | $1,197.28 | 0 | — | — |
| 2007-10-08 | $1,197.28 | $1,197.28 | 8 | — | — |
| 2007-10-05 | $1,162.45 | $1,162.45 | 0 | — | — |
| 2007-10-04 | $1,162.45 | $1,162.45 | 0 | — | — |
| 2007-10-03 | $1,162.45 | $1,162.45 | 14 | — | — |
| 2007-10-02 | $1,235.01 | $1,235.01 | 1 | — | — |
| 2007-10-01 | $1,191.47 | $1,191.47 | 1 | — | — |
| 2007-09-28 | $1,191.47 | $1,191.47 | 0 | — | — |
| 2007-09-27 | $1,191.47 | $1,191.47 | 0 | — | — |
| 2007-09-26 | $1,191.47 | $1,191.47 | 0 | — | — |
| 2007-09-25 | $1,191.47 | $1,191.47 | 0 | — | — |
| 2007-09-24 | $1,191.47 | $1,191.47 | 35 | — | — |
| 2007-09-21 | $1,191.47 | $1,191.47 | 0 | — | — |
| 2007-09-20 | $1,191.47 | $1,191.47 | 0 | — | — |
| 2007-09-19 | $1,191.47 | $1,191.47 | 7 | — | — |
| 2007-09-18 | $1,285.80 | $1,285.80 | 0 | — | — |
| 2007-09-17 | $1,285.80 | $1,285.80 | 0 | — | — |
| 2007-09-14 | $1,285.80 | $1,285.80 | 0 | — | — |
| 2007-09-13 | $1,285.80 | $1,285.80 | 0 | — | — |
| 2007-09-12 | $1,285.80 | $1,285.80 | 0 | — | — |
| 2007-09-11 | $1,285.80 | $1,285.80 | 0 | — | — |
| 2007-09-10 | $1,285.80 | $1,285.80 | 0 | — | — |
| 2007-09-07 | $1,285.80 | $1,285.80 | 1 | — | — |
| 2007-09-06 | $1,284.35 | $1,284.35 | 0 | — | — |
| 2007-09-05 | $1,284.35 | $1,284.35 | 0 | — | — |
| 2007-09-04 | $1,284.35 | $1,284.35 | 0 | — | — |
| 2007-08-31 | $1,284.35 | $1,284.35 | 1 | — | — |
| 2007-08-30 | $1,306.12 | $1,306.12 | 1 | — | — |
| 2007-08-29 | $1,198.73 | $1,198.73 | 0 | — | — |
| 2007-08-28 | $1,198.73 | $1,198.73 | 1 | — | — |
| 2007-08-27 | $1,306.12 | $1,306.12 | 3 | — | — |
| 2007-08-24 | $1,304.67 | $1,304.67 | 0 | — | — |
| 2007-08-23 | $1,304.67 | $1,304.67 | 2 | — | — |
| 2007-08-22 | $1,190.02 | $1,190.02 | 12 | — | — |
| 2007-08-21 | $1,161.00 | $1,161.00 | 0 | — | — |
| 2007-08-20 | $1,161.00 | $1,161.00 | 0 | — | — |
| 2007-08-17 | $1,161.00 | $1,161.00 | 2 | — | — |
| 2007-08-16 | $1,131.97 | $1,131.97 | 0 | — | — |
| 2007-08-15 | $1,131.97 | $1,131.97 | 0 | — | — |
| 2007-08-14 | $1,131.97 | $1,131.97 | 23 | — | — |
| 2007-08-13 | $1,131.97 | $1,131.97 | 0 | — | — |
| 2007-08-10 | $1,131.97 | $1,131.97 | 5 | — | — |
| 2007-08-09 | $1,131.97 | $1,131.97 | 0 | — | — |
| 2007-08-08 | $1,131.97 | $1,131.97 | 8 | — | — |
| 2007-08-07 | $1,113.11 | $1,113.11 | 96 | — | — |
| 2007-08-06 | $1,216.15 | $1,216.15 | 4 | — | — |
| 2007-08-03 | $1,223.40 | $1,223.40 | 0 | — | — |
| 2007-08-02 | $1,223.40 | $1,223.40 | 0 | — | — |
| 2007-08-01 | $1,223.40 | $1,223.40 | 0 | — | — |
| 2007-07-31 | $1,223.40 | $1,223.40 | 8 | — | — |
| 2007-07-30 | $1,184.22 | $1,184.22 | 89 | — | — |
| 2007-07-27 | $1,274.20 | $1,274.20 | 10 | — | — |
| 2007-07-26 | $1,280.00 | $1,280.00 | 2 | — | — |
| 2007-07-25 | $1,272.74 | $1,272.74 | 47 | — | — |
| 2007-07-24 | $1,439.64 | $1,439.64 | 0 | — | — |
| 2007-07-23 | $1,439.64 | $1,439.64 | 1 | — | — |
| 2007-07-20 | $1,301.77 | $1,301.77 | 8 | — | — |
| 2007-07-19 | $1,301.77 | $1,301.77 | 42 | — | — |
| 2007-07-18 | $1,233.56 | $1,233.56 | 28 | — | — |
| 2007-07-17 | $1,364.17 | $1,364.17 | 30 | — | — |
| 2007-07-16 | $1,449.80 | $1,449.80 | 0 | — | — |
| 2007-07-13 | $1,449.80 | $1,449.80 | 3 | — | — |
| 2007-07-12 | $1,364.17 | $1,364.17 | 5 | — | — |
| 2007-07-11 | $1,369.98 | $1,369.98 | 0 | — | — |
| 2007-07-10 | $1,369.98 | $1,369.98 | 1 | — | — |
| 2007-07-09 | $1,391.75 | $1,391.75 | 1 | — | — |
| 2007-07-06 | $1,420.77 | $1,420.77 | 4 | — | — |
| 2007-07-05 | $1,423.67 | $1,423.67 | 12 | — | — |
| 2007-07-03 | $1,377.23 | $1,377.23 | 17 | — | — |
| 2007-07-02 | $1,323.54 | $1,323.54 | 0 | — | — |
| 2007-06-29 | $1,323.54 | $1,323.54 | 0 | — | — |
| 2007-06-28 | $1,323.54 | $1,323.54 | 1 | — | — |
| 2007-06-27 | $1,352.56 | $1,352.56 | 14 | — | — |
| 2007-06-26 | $1,420.77 | $1,420.77 | 0 | — | — |
| 2007-06-25 | $1,420.77 | $1,420.77 | 0 | — | — |
| 2007-06-22 | $1,420.77 | $1,420.77 | 0 | — | — |
| 2007-06-21 | $1,420.77 | $1,420.77 | 0 | — | — |
| 2007-06-20 | $1,420.77 | $1,420.77 | 0 | — | — |
| 2007-06-19 | $1,420.77 | $1,420.77 | 0 | — | — |
| 2007-06-18 | $1,420.77 | $1,420.77 | 11 | — | — |
| 2007-06-15 | $1,384.49 | $1,384.49 | 0 | — | — |
| 2007-06-14 | $1,384.49 | $1,384.49 | 0 | — | — |
| 2007-06-13 | $1,384.49 | $1,384.49 | 0 | — | — |
| 2007-06-12 | $1,384.49 | $1,384.49 | 0 | — | — |
| 2007-06-11 | $1,384.49 | $1,384.49 | 0 | — | — |
| 2007-06-08 | $1,384.49 | $1,384.49 | 19 | — | — |
| 2007-06-07 | $1,326.85 | $1,326.85 | 85 | — | — |
| 2007-06-06 | $1,246.69 | $1,246.69 | 17 | — | — |
| 2007-06-05 | $1,278.48 | $1,278.48 | 22 | — | — |
| 2007-06-04 | $1,285.39 | $1,285.39 | 20 | — | — |
| 2007-06-01 | $1,278.48 | $1,278.48 | 7 | — | — |
| 2007-05-31 | $1,278.48 | $1,278.48 | 6 | — | — |
| 2007-05-30 | $1,278.48 | $1,278.48 | 9 | — | — |
| 2007-05-29 | $1,278.48 | $1,278.48 | 5 | — | — |
| 2007-05-25 | $1,243.93 | $1,243.93 | 0 | — | — |
| 2007-05-24 | $1,243.93 | $1,243.93 | 9 | — | — |
| 2007-05-23 | $1,250.84 | $1,250.84 | 10 | — | — |
| 2007-05-22 | $1,277.10 | $1,277.10 | 5 | — | — |
| 2007-05-21 | $1,337.91 | $1,337.91 | 57 | — | — |
| 2007-05-18 | $1,195.55 | $1,195.55 | 0 | — | — |
| 2007-05-17 | $1,195.55 | $1,195.55 | 4 | — | — |
| 2007-05-16 | $1,188.64 | $1,188.64 | 18 | — | — |
| 2007-05-15 | $1,205.23 | $1,205.23 | 88 | — | — |
| 2007-05-14 | $1,300.59 | $1,300.59 | 1 | — | — |
| 2007-05-11 | $1,259.13 | $1,259.13 | 1 | — | — |
| 2007-05-10 | $1,264.66 | $1,264.66 | 2 | — | — |
| 2007-05-09 | $1,254.98 | $1,254.98 | 10 | — | — |
| 2007-05-08 | $1,321.33 | $1,321.33 | 0 | — | — |
| 2007-05-07 | $1,321.33 | $1,321.33 | 0 | — | — |
| 2007-05-04 | $1,321.33 | $1,321.33 | 0 | — | — |
| 2007-05-03 | $1,321.33 | $1,321.33 | 0 | — | — |
| 2007-05-02 | $1,321.33 | $1,321.33 | 0 | — | — |
| 2007-05-01 | $1,321.33 | $1,321.33 | 2 | — | — |
| 2007-04-30 | $1,259.13 | $1,259.13 | 4 | — | — |
| 2007-04-27 | $1,257.75 | $1,257.75 | 0 | — | — |
| 2007-04-26 | $1,257.75 | $1,257.75 | 0 | — | — |
| 2007-04-25 | $1,257.75 | $1,257.75 | 0 | — | — |
| 2007-04-24 | $1,257.75 | $1,257.75 | 0 | — | — |
| 2007-04-23 | $1,257.75 | $1,257.75 | 0 | — | — |
| 2007-04-20 | $1,257.75 | $1,257.75 | 0 | — | — |
| 2007-04-19 | $1,257.75 | $1,257.75 | 0 | — | — |
| 2007-04-18 | $1,257.75 | $1,257.75 | 0 | — | — |
| 2007-04-17 | $1,257.75 | $1,257.75 | 0 | — | — |
| 2007-04-16 | $1,257.75 | $1,257.75 | 2 | — | — |
| 2007-04-13 | $1,409.78 | $1,409.78 | 0 | — | — |
| 2007-04-12 | $1,409.78 | $1,409.78 | 0 | — | — |
| 2007-04-11 | $1,409.78 | $1,409.78 | 0 | — | — |
| 2007-04-10 | $1,409.78 | $1,409.78 | 0 | — | — |
| 2007-04-09 | $1,409.78 | $1,409.78 | 0 | — | — |
| 2007-04-05 | $1,409.78 | $1,409.78 | 0 | — | — |
| 2007-04-04 | $1,409.78 | $1,409.78 | 0 | — | — |
| 2007-04-03 | $1,409.78 | $1,409.78 | 0 | — | — |
| 2007-04-02 | $1,409.78 | $1,409.78 | 4 | — | — |
| 2007-03-30 | $1,416.69 | $1,416.69 | 12 | — | — |
| 2007-03-29 | $1,430.52 | $1,430.52 | 3 | — | — |
| 2007-03-28 | $1,451.25 | $1,451.25 | 19 | — | — |
| 2007-03-27 | $1,339.29 | $1,339.29 | 7 | — | — |
| 2007-03-26 | $1,246.69 | $1,246.69 | 1 | — | — |
| 2007-03-23 | $1,379.38 | $1,379.38 | 0 | — | — |
| 2007-03-22 | $1,379.38 | $1,379.38 | 0 | — | — |
| 2007-03-21 | $1,379.38 | $1,379.38 | 16 | — | — |
| 2007-03-20 | $1,274.33 | $1,274.33 | 10 | — | — |
| 2007-03-19 | $1,278.48 | $1,278.48 | 3 | — | — |
| 2007-03-16 | $1,263.28 | $1,263.28 | 9 | — | — |
| 2007-03-15 | $1,263.28 | $1,263.28 | 27 | — | — |
| 2007-03-14 | $1,230.10 | $1,230.10 | 35 | — | — |
| 2007-03-13 | $1,243.93 | $1,243.93 | 148 | — | — |
| 2007-03-12 | $1,347.59 | $1,347.59 | 7 | — | — |
| 2007-03-09 | $1,368.32 | $1,368.32 | 0 | — | — |
| 2007-03-08 | $1,368.32 | $1,368.32 | 0 | — | — |
| 2007-03-07 | $1,368.32 | $1,368.32 | 0 | — | — |
| 2007-03-06 | $1,368.32 | $1,368.32 | 0 | — | — |
| 2007-03-05 | $1,368.32 | $1,368.32 | 14 | — | — |
| 2007-03-02 | $1,413.93 | $1,413.93 | 0 | — | — |
| 2007-03-01 | $1,413.93 | $1,413.93 | 0 | — | — |
| 2007-02-28 | $1,413.93 | $1,413.93 | 0 | — | — |
| 2007-02-27 | $1,413.93 | $1,413.93 | 0 | — | — |
| 2007-02-26 | $1,413.93 | $1,413.93 | 0 | — | — |
| 2007-02-23 | $1,413.93 | $1,413.93 | 3 | — | — |
| 2007-02-22 | $1,368.32 | $1,368.32 | 0 | — | — |
| 2007-02-21 | $1,368.32 | $1,368.32 | 0 | — | — |
| 2007-02-20 | $1,368.32 | $1,368.32 | 0 | — | — |
| 2007-02-16 | $1,368.32 | $1,368.32 | 1 | — | — |
| 2007-02-15 | $1,369.70 | $1,369.70 | 0 | — | — |
| 2007-02-14 | $1,369.70 | $1,369.70 | 9 | — | — |
| 2007-02-13 | $1,382.14 | $1,382.14 | 1 | — | — |
| 2007-02-12 | $1,436.04 | $1,436.04 | 28 | — | — |
| 2007-02-09 | $1,342.06 | $1,342.06 | 237 | — | — |
| 2007-02-08 | $1,409.78 | $1,409.78 | 0 | — | — |
| 2007-02-07 | $1,409.78 | $1,409.78 | 51 | — | — |
| 2007-02-06 | $1,462.30 | $1,462.30 | 0 | — | — |
| 2007-02-05 | $1,462.30 | $1,462.30 | 0 | — | — |
| 2007-02-02 | $1,462.30 | $1,462.30 | 1 | — | — |
| 2007-02-01 | $1,471.98 | $1,471.98 | 0 | — | — |
| 2007-01-31 | $1,471.98 | $1,471.98 | 0 | — | — |
| 2007-01-30 | $1,471.98 | $1,471.98 | 1 | — | — |
| 2007-01-29 | $1,499.62 | $1,499.62 | 8 | — | — |
| 2007-01-26 | $1,426.37 | $1,426.37 | 0 | — | — |
| 2007-01-25 | $1,426.37 | $1,426.37 | 0 | — | — |
| 2007-01-24 | $1,426.37 | $1,426.37 | 0 | — | — |
| 2007-01-23 | $1,426.37 | $1,426.37 | 0 | — | — |
| 2007-01-22 | $1,426.37 | $1,426.37 | 3 | — | — |
| 2007-01-19 | $1,451.25 | $1,451.25 | 0 | — | — |
| 2007-01-18 | $1,451.25 | $1,451.25 | 25 | — | — |
| 2007-01-17 | $1,476.13 | $1,476.13 | 0 | — | — |
| 2007-01-16 | $1,476.13 | $1,476.13 | 0 | — | — |
| 2007-01-12 | $1,476.13 | $1,476.13 | 0 | — | — |
| 2007-01-11 | $1,476.13 | $1,476.13 | 7 | — | — |
| 2007-01-10 | $1,494.09 | $1,494.09 | 0 | — | — |
| 2007-01-09 | $1,494.09 | $1,494.09 | 0 | — | — |
| 2007-01-08 | $1,494.09 | $1,494.09 | 25 | — | — |
| 2007-01-05 | $1,589.46 | $1,589.46 | 27 | — | — |
| 2007-01-04 | $1,485.80 | $1,485.80 | 0 | — | — |
| 2007-01-03 | $1,485.80 | $1,485.80 | 7 | — | — |