NASDAQ:OPCH | Historical Stock Price | Option Care Health, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-08-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.56$6.70$12.61$23.74$44.66$84.041996-08-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$15.64$15.64212,000——
2020-12-30$15.68$15.68334,100——
2020-12-29$15.40$15.40607,500——
2020-12-28$15.44$15.44233,700——
2020-12-24$15.55$15.55177,300——
2020-12-23$15.24$15.241,014,500——
2020-12-22$14.91$14.91770,000——
2020-12-21$14.84$14.84642,900——
2020-12-18$15.00$15.001,296,600——
2020-12-17$14.94$14.941,118,800——
2020-12-16$14.44$14.44837,600——
2020-12-15$14.63$14.63826,100——
2020-12-14$14.43$14.431,241,400——
2020-12-11$14.87$14.873,190,500——
2020-12-10$16.25$16.25216,800——
2020-12-09$16.55$16.55389,100——
2020-12-08$16.20$16.20279,500——
2020-12-07$15.83$15.83185,900——
2020-12-04$16.08$16.08450,400——
2020-12-03$15.98$15.98389,000——
2020-12-02$15.98$15.98236,700——
2020-12-01$15.65$15.65260,400——
2020-11-30$15.75$15.75267,600——
2020-11-27$15.87$15.87133,700——
2020-11-25$15.81$15.81200,200——
2020-11-24$15.91$15.91313,200——
2020-11-23$15.67$15.67257,500——
2020-11-20$15.87$15.87341,400——
2020-11-19$15.55$15.55330,500——
2020-11-18$15.57$15.57414,300——
2020-11-17$15.73$15.73450,500——
2020-11-16$15.44$15.44393,600——
2020-11-13$15.82$15.82312,700——
2020-11-12$15.62$15.62409,200——
2020-11-11$16.04$16.04766,900——
2020-11-10$15.70$15.70395,100——
2020-11-09$15.66$15.66461,500——
2020-11-06$15.64$15.64325,700——
2020-11-05$15.65$15.65411,900——
2020-11-04$15.59$15.59804,800——
2020-11-03$15.18$15.181,479,400——
2020-11-02$14.00$14.00339,400——
2020-10-30$13.33$13.33425,500——
2020-10-29$13.63$13.63405,200——
2020-10-28$13.53$13.53331,600——
2020-10-27$13.66$13.66270,300——
2020-10-26$13.79$13.79400,200——
2020-10-23$14.15$14.15286,200——
2020-10-22$13.69$13.69324,800——
2020-10-21$13.70$13.70205,100——
2020-10-20$13.69$13.69433,700——
2020-10-19$13.77$13.77225,900——
2020-10-16$14.05$14.05247,400——
2020-10-15$14.21$14.21337,200——
2020-10-14$13.83$13.83266,000——
2020-10-13$13.82$13.82650,600——
2020-10-12$13.60$13.60236,400——
2020-10-09$13.74$13.74376,500——
2020-10-08$13.88$13.88405,700——
2020-10-07$13.59$13.59425,800——
2020-10-06$13.28$13.28379,500——
2020-10-05$13.36$13.36248,500——
2020-10-02$13.17$13.17436,400——
2020-10-01$12.86$12.86894,600——
2020-09-30$13.37$13.37529,400——
2020-09-29$12.80$12.801,646,100——
2020-09-28$12.92$12.92709,200——
2020-09-25$12.67$12.671,055,900——
2020-09-24$11.93$11.931,207,400——
2020-09-23$12.14$12.141,437,900——
2020-09-22$11.71$11.711,115,600——
2020-09-21$11.23$11.23721,800——
2020-09-18$11.77$11.772,763,800——
2020-09-17$11.18$11.181,004,500——
2020-09-16$10.98$10.98926,900——
2020-09-15$10.97$10.97622,400——
2020-09-14$10.81$10.81793,600——
2020-09-11$10.69$10.69405,200——
2020-09-10$10.86$10.86545,300——
2020-09-09$11.26$11.26415,300——
2020-09-08$11.09$11.09683,000——
2020-09-04$11.07$11.07621,300——
2020-09-03$11.54$11.54511,800——
2020-09-02$11.75$11.75734,000——
2020-09-01$11.16$11.16380,800——
2020-08-31$11.62$11.62362,100——
2020-08-28$11.79$11.79984,800——
2020-08-27$11.39$11.39977,800——
2020-08-26$11.09$11.091,215,800——
2020-08-25$11.40$11.40983,800——
2020-08-24$11.52$11.52600,800——
2020-08-21$11.62$11.62547,700——
2020-08-20$12.14$12.14971,200——
2020-08-19$12.20$12.20457,700——
2020-08-18$12.41$12.411,822,400——
2020-08-17$12.64$12.64660,100——
2020-08-14$12.64$12.64447,300——
2020-08-13$12.46$12.461,680,600——
2020-08-12$12.20$12.20635,900——
2020-08-11$11.85$11.851,236,700——
2020-08-10$12.11$12.11850,000——
2020-08-07$12.07$12.07803,500——
2020-08-06$12.16$12.16695,300——
2020-08-05$12.30$12.301,166,100——
2020-08-04$12.23$12.231,088,700——
2020-08-03$11.87$11.87521,400——
2020-07-31$11.78$11.78690,300——
2020-07-30$11.91$11.91968,700——
2020-07-29$11.62$11.62666,900——
2020-07-28$11.60$11.60814,400——
2020-07-27$11.90$11.901,213,500——
2020-07-24$11.87$11.871,515,000——
2020-07-23$12.11$12.112,995,300——
2020-07-22$11.80$11.809,124,200——
2020-07-21$13.52$13.522,042,700——
2020-07-20$16.00$16.00603,000——
2020-07-17$14.53$14.53183,400——
2020-07-16$14.19$14.19143,000——
2020-07-15$14.49$14.49316,800——
2020-07-14$13.42$13.42194,400——
2020-07-13$12.89$12.89417,600——
2020-07-10$12.13$12.13376,100——
2020-07-09$11.97$11.97275,400——
2020-07-08$12.68$12.68281,400——
2020-07-07$12.69$12.69183,100——
2020-07-06$12.90$12.90229,500——
2020-07-02$13.07$13.07260,100——
2020-07-01$13.25$13.25334,900——
2020-06-30$13.88$13.88203,300——
2020-06-29$13.47$13.47218,500——
2020-06-26$12.79$12.791,061,400——
2020-06-25$13.30$13.30424,900——
2020-06-24$13.99$13.99337,500——
2020-06-23$13.80$13.80295,000——
2020-06-22$13.55$13.55366,600——
2020-06-19$14.14$14.14497,500——
2020-06-18$14.33$14.33281,700——
2020-06-17$14.51$14.51323,500——
2020-06-16$15.58$15.58414,800——
2020-06-15$14.90$14.90460,400——
2020-06-12$15.46$15.46271,300——
2020-06-11$14.59$14.59445,600——
2020-06-10$16.62$16.62121,200——
2020-06-09$16.75$16.75222,400——
2020-06-08$17.50$17.50606,900——
2020-06-05$16.30$16.30399,700——
2020-06-04$15.02$15.02203,800——
2020-06-03$15.45$15.45233,900——
2020-06-02$15.23$15.23364,200——
2020-06-01$14.66$14.66227,200——
2020-05-29$15.20$15.20221,500——
2020-05-28$14.99$14.99340,500——
2020-05-27$15.07$15.07240,600——
2020-05-26$14.35$14.35278,900——
2020-05-22$13.52$13.52164,200——
2020-05-21$13.96$13.96213,500——
2020-05-20$14.00$14.00283,800——
2020-05-19$13.90$13.90181,700——
2020-05-18$14.33$14.33372,000——
2020-05-15$12.50$12.50250,400——
2020-05-14$12.11$12.11302,600——
2020-05-13$12.14$12.14157,500——
2020-05-12$13.09$13.09262,400——
2020-05-11$12.21$12.21268,400——
2020-05-08$13.36$13.36230,400——
2020-05-07$12.33$12.33300,300——
2020-05-06$12.28$12.28201,400——
2020-05-05$12.35$12.35217,600——
2020-05-04$11.61$11.61217,100——
2020-05-01$11.88$11.88288,600——
2020-04-30$14.30$14.30167,400——
2020-04-29$14.64$14.64302,800——
2020-04-28$13.79$13.79256,900——
2020-04-27$13.19$13.19224,200——
2020-04-24$13.15$13.15153,000——
2020-04-23$12.88$12.88159,500——
2020-04-22$12.13$12.13192,200——
2020-04-21$12.17$12.17215,100——
2020-04-20$12.31$12.31238,500——
2020-04-17$13.21$13.21452,400——
2020-04-16$12.31$12.31374,900——
2020-04-15$11.37$11.37304,700——
2020-04-14$10.93$10.93259,700——
2020-04-13$10.57$10.57341,300——
2020-04-09$11.17$11.17279,800——
2020-04-08$10.05$10.05407,500——
2020-04-07$8.85$8.85390,900——
2020-04-06$8.67$8.67302,400——
2020-04-03$8.00$8.00317,500——
2020-04-02$9.50$9.50313,000——
2020-04-01$8.95$8.95281,400——
2020-03-31$9.47$9.47220,200——
2020-03-30$9.40$9.40310,300——
2020-03-27$9.32$9.32204,800——
2020-03-26$9.81$9.81382,500——
2020-03-25$9.37$9.37401,900——
2020-03-24$9.37$9.37476,500——
2020-03-23$8.14$8.14321,100——
2020-03-20$7.52$7.52657,400——
2020-03-19$6.77$6.77594,200——
2020-03-18$6.16$6.16464,900——
2020-03-17$8.23$8.23600,100——
2020-03-16$9.10$9.10660,700——
2020-03-13$12.13$12.13690,800——
2020-03-12$11.81$11.81733,600——
2020-03-11$13.14$13.14461,300——
2020-03-10$13.00$13.00420,900——
2020-03-09$13.34$13.34608,200——
2020-03-06$13.51$13.51415,600——
2020-03-05$14.27$14.27570,100——
2020-03-04$15.49$15.49318,900——
2020-03-03$14.88$14.88476,300——
2020-03-02$15.39$15.39341,700——
2020-02-28$14.75$14.75394,400——
2020-02-27$14.53$14.53319,300——
2020-02-26$14.98$14.98243,700——
2020-02-25$15.49$15.49232,100——
2020-02-24$16.23$16.23220,300——
2020-02-21$17.22$17.22151,700——
2020-02-20$17.94$17.94155,200——
2020-02-19$17.84$17.84220,200——
2020-02-18$17.48$17.48183,500——
2020-02-14$17.28$17.28151,200——
2020-02-13$17.82$17.82118,200——
2020-02-12$18.00$18.00206,300——
2020-02-11$18.02$18.02170,700——
2020-02-10$18.05$18.05365,400——
2020-02-07$17.57$17.57207,600——
2020-02-06$17.20$17.20211,400——
2020-02-05$17.02$17.02169,400——
2020-02-04$16.58$16.58315,900——
2020-02-03$17.10$17.10280,900——
2020-01-31$16.72$16.72264,000——
2020-01-30$17.40$17.40251,900——
2020-01-29$17.44$17.44131,850——
2020-01-28$17.76$17.76257,725——
2020-01-27$17.20$17.20366,450——
2020-01-24$16.80$16.80228,950——
2020-01-23$17.44$17.44322,800——
2020-01-22$17.44$17.44367,300——
2020-01-21$16.68$16.68205,325——
2020-01-17$16.80$16.80324,100——
2020-01-16$16.40$16.40315,300——
2020-01-15$16.36$16.36325,950——
2020-01-14$15.92$15.92191,525——
2020-01-13$16.20$16.20139,825——
2020-01-10$16.40$16.40217,150——
2020-01-09$16.52$16.52467,650——
2020-01-08$16.36$16.36445,600——
2020-01-07$16.00$16.00661,950——
2020-01-06$15.84$15.84280,600——
2020-01-03$15.40$15.40192,925——
2020-01-02$15.24$15.24189,375——