Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.50 | $13.50 | 33,600 | — | — |
| 1998-12-30 | $13.75 | $13.75 | 26,250 | — | — |
| 1998-12-29 | $14.13 | $14.13 | 24,625 | — | — |
| 1998-12-28 | $15.00 | $15.00 | 22,875 | — | — |
| 1998-12-24 | $14.63 | $14.63 | 650 | — | — |
| 1998-12-23 | $16.00 | $16.00 | 6,800 | — | — |
| 1998-12-22 | $15.25 | $15.25 | 4,650 | — | — |
| 1998-12-21 | $16.50 | $16.50 | 12,625 | — | — |
| 1998-12-18 | $14.75 | $14.75 | 19,075 | — | — |
| 1998-12-17 | $15.50 | $15.50 | 6,925 | — | — |
| 1998-12-16 | $15.50 | $15.50 | 5,075 | — | — |
| 1998-12-15 | $15.50 | $15.50 | 10,600 | — | — |
| 1998-12-14 | $17.25 | $17.25 | 6,650 | — | — |
| 1998-12-11 | $17.88 | $17.88 | 69,325 | — | — |
| 1998-12-10 | $18.13 | $18.13 | 35,050 | — | — |
| 1998-12-09 | $18.00 | $18.00 | 10,675 | — | — |
| 1998-12-08 | $18.50 | $18.50 | 11,775 | — | — |
| 1998-12-07 | $19.25 | $19.25 | 29,375 | — | — |
| 1998-12-04 | $18.75 | $18.75 | 33,275 | — | — |
| 1998-12-03 | $17.75 | $17.75 | 40,525 | — | — |
| 1998-12-02 | $18.00 | $18.00 | 12,625 | — | — |
| 1998-12-01 | $18.25 | $18.25 | 11,100 | — | — |
| 1998-11-30 | $19.00 | $19.00 | 17,225 | — | — |
| 1998-11-27 | $18.50 | $18.50 | 20,525 | — | — |
| 1998-11-25 | $17.75 | $17.75 | 48,150 | — | — |
| 1998-11-24 | $17.75 | $17.75 | 65,875 | — | — |
| 1998-11-23 | $17.25 | $17.25 | 39,775 | — | — |
| 1998-11-20 | $17.00 | $17.00 | 163,275 | — | — |
| 1998-11-19 | $15.50 | $15.50 | 5,925 | — | — |
| 1998-11-18 | $14.75 | $14.75 | 8,725 | — | — |
| 1998-11-17 | $15.00 | $15.00 | 9,350 | — | — |
| 1998-11-16 | $15.00 | $15.00 | 15,125 | — | — |
| 1998-11-13 | $16.00 | $16.00 | 21,700 | — | — |
| 1998-11-12 | $13.00 | $13.00 | 13,825 | — | — |
| 1998-11-11 | $13.00 | $13.00 | 21,700 | — | — |
| 1998-11-10 | $15.00 | $15.00 | 93,950 | — | — |
| 1998-11-09 | $13.50 | $13.50 | 3,475 | — | — |
| 1998-11-06 | $15.50 | $15.50 | 5,900 | — | — |
| 1998-11-05 | $15.00 | $15.00 | 3,475 | — | — |
| 1998-11-04 | $15.00 | $15.00 | 4,575 | — | — |
| 1998-11-03 | $15.25 | $15.25 | 18,050 | — | — |
| 1998-11-02 | $15.50 | $15.50 | 25,000 | — | — |
| 1998-10-30 | $15.00 | $15.00 | 32,300 | — | — |
| 1998-10-29 | $13.00 | $13.00 | 64,400 | — | — |
| 1998-10-28 | $13.00 | $13.00 | 4,650 | — | — |
| 1998-10-27 | $12.75 | $12.75 | 20,225 | — | — |
| 1998-10-26 | $13.50 | $13.50 | 4,475 | — | — |
| 1998-10-23 | $14.00 | $14.00 | 40,900 | — | — |
| 1998-10-22 | $13.75 | $13.75 | 97,050 | — | — |
| 1998-10-21 | $9.75 | $9.75 | 4,600 | — | — |
| 1998-10-20 | $10.00 | $10.00 | 11,975 | — | — |
| 1998-10-19 | $10.00 | $10.00 | 16,675 | — | — |
| 1998-10-16 | $9.75 | $9.75 | 9,325 | — | — |
| 1998-10-15 | $10.25 | $10.25 | 1,975 | — | — |
| 1998-10-14 | $10.50 | $10.50 | 6,050 | — | — |
| 1998-10-13 | $10.00 | $10.00 | 28,675 | — | — |
| 1998-10-12 | $10.25 | $10.25 | 4,850 | — | — |
| 1998-10-09 | $11.00 | $11.00 | 8,275 | — | — |
| 1998-10-08 | $11.13 | $11.13 | 5,250 | — | — |
| 1998-10-07 | $11.75 | $11.75 | 5,350 | — | — |
| 1998-10-06 | $11.50 | $11.50 | 2,175 | — | — |
| 1998-10-05 | $11.50 | $11.50 | 4,700 | — | — |
| 1998-10-02 | $12.50 | $12.50 | 15,900 | — | — |
| 1998-10-01 | $10.00 | $10.00 | 5,200 | — | — |
| 1998-09-30 | $12.50 | $12.50 | 17,825 | — | — |
| 1998-09-29 | $12.75 | $12.75 | 2,375 | — | — |
| 1998-09-28 | $12.50 | $12.50 | 18,475 | — | — |
| 1998-09-25 | $12.25 | $12.25 | 5,275 | — | — |
| 1998-09-24 | $14.00 | $14.00 | 4,100 | — | — |
| 1998-09-23 | $13.75 | $13.75 | 6,775 | — | — |
| 1998-09-22 | $12.00 | $12.00 | 112,225 | — | — |
| 1998-09-21 | $11.00 | $11.00 | 3,700 | — | — |
| 1998-09-18 | $12.00 | $12.00 | 19,125 | — | — |
| 1998-09-17 | $12.50 | $12.50 | 3,525 | — | — |
| 1998-09-16 | $12.75 | $12.75 | 20,950 | — | — |
| 1998-09-15 | $14.00 | $14.00 | 6,375 | — | — |
| 1998-09-14 | $15.00 | $15.00 | 9,975 | — | — |
| 1998-09-11 | $14.00 | $14.00 | 3,200 | — | — |
| 1998-09-10 | $13.50 | $13.50 | 3,775 | — | — |
| 1998-09-09 | $12.50 | $12.50 | 3,325 | — | — |
| 1998-09-08 | $12.25 | $12.25 | 15,650 | — | — |
| 1998-09-04 | $11.13 | $11.13 | 8,400 | — | — |
| 1998-09-03 | $12.00 | $12.00 | 5,175 | — | — |
| 1998-09-02 | $11.75 | $11.75 | 15,825 | — | — |
| 1998-09-01 | $12.75 | $12.75 | 27,125 | — | — |
| 1998-08-31 | $11.75 | $11.75 | 32,050 | — | — |
| 1998-08-28 | $14.25 | $14.25 | 23,150 | — | — |
| 1998-08-27 | $14.00 | $14.00 | 10,850 | — | — |
| 1998-08-26 | $15.00 | $15.00 | 14,925 | — | — |
| 1998-08-25 | $15.75 | $15.75 | 18,925 | — | — |
| 1998-08-24 | $16.00 | $16.00 | 12,975 | — | — |
| 1998-08-21 | $15.75 | $15.75 | 11,850 | — | — |
| 1998-08-20 | $15.75 | $15.75 | 8,000 | — | — |
| 1998-08-19 | $16.00 | $16.00 | 5,100 | — | — |
| 1998-08-18 | $16.25 | $16.25 | 39,000 | — | — |
| 1998-08-17 | $17.00 | $17.00 | 8,700 | — | — |
| 1998-08-14 | $17.50 | $17.50 | 13,325 | — | — |
| 1998-08-13 | $17.00 | $17.00 | 6,225 | — | — |
| 1998-08-12 | $16.50 | $16.50 | 18,000 | — | — |
| 1998-08-11 | $16.25 | $16.25 | 10,625 | — | — |
| 1998-08-10 | $16.00 | $16.00 | 8,925 | — | — |
| 1998-08-07 | $16.75 | $16.75 | 18,250 | — | — |
| 1998-08-06 | $16.50 | $16.50 | 14,775 | — | — |
| 1998-08-05 | $17.25 | $17.25 | 22,550 | — | — |
| 1998-08-04 | $18.50 | $18.50 | 8,200 | — | — |
| 1998-08-03 | $19.25 | $19.25 | 11,875 | — | — |
| 1998-07-31 | $19.00 | $19.00 | 12,750 | — | — |
| 1998-07-30 | $20.25 | $20.25 | 14,050 | — | — |
| 1998-07-29 | $20.50 | $20.50 | 11,925 | — | — |
| 1998-07-28 | $21.00 | $21.00 | 12,050 | — | — |
| 1998-07-27 | $21.00 | $21.00 | 3,475 | — | — |
| 1998-07-24 | $21.50 | $21.50 | 12,925 | — | — |
| 1998-07-23 | $23.50 | $23.50 | 48,125 | — | — |
| 1998-07-22 | $22.50 | $22.50 | 19,725 | — | — |
| 1998-07-21 | $21.50 | $21.50 | 4,950 | — | — |
| 1998-07-20 | $21.63 | $21.63 | 9,875 | — | — |
| 1998-07-17 | $22.50 | $22.50 | 6,275 | — | — |
| 1998-07-16 | $23.00 | $23.00 | 10,750 | — | — |
| 1998-07-15 | $22.13 | $22.13 | 5,875 | — | — |
| 1998-07-14 | $22.50 | $22.50 | 14,925 | — | — |
| 1998-07-13 | $21.50 | $21.50 | 26,700 | — | — |
| 1998-07-10 | $24.00 | $24.00 | 18,850 | — | — |
| 1998-07-09 | $24.50 | $24.50 | 33,875 | — | — |
| 1998-07-08 | $23.50 | $23.50 | 26,750 | — | — |
| 1998-07-07 | $21.50 | $21.50 | 8,350 | — | — |
| 1998-07-06 | $20.50 | $20.50 | 10,175 | — | — |
| 1998-07-02 | $19.88 | $19.88 | 3,300 | — | — |
| 1998-07-01 | $19.50 | $19.50 | 3,875 | — | — |
| 1998-06-30 | $19.00 | $19.00 | 7,725 | — | — |
| 1998-06-29 | $18.75 | $18.75 | 11,775 | — | — |
| 1998-06-26 | $20.00 | $20.00 | 4,250 | — | — |
| 1998-06-25 | $20.00 | $20.00 | 2,675 | — | — |
| 1998-06-24 | $20.00 | $20.00 | 18,450 | — | — |
| 1998-06-23 | $20.25 | $20.25 | 8,325 | — | — |
| 1998-06-22 | $18.50 | $18.50 | 8,125 | — | — |
| 1998-06-19 | $18.50 | $18.50 | 33,300 | — | — |
| 1998-06-18 | $17.25 | $17.25 | 7,925 | — | — |
| 1998-06-17 | $17.38 | $17.38 | 5,100 | — | — |
| 1998-06-16 | $17.00 | $17.00 | 1,275 | — | — |
| 1998-06-15 | $17.50 | $17.50 | 7,025 | — | — |
| 1998-06-12 | $17.00 | $17.00 | 6,400 | — | — |
| 1998-06-11 | $17.19 | $17.19 | 11,225 | — | — |
| 1998-06-10 | $18.00 | $18.00 | 17,550 | — | — |
| 1998-06-09 | $17.25 | $17.25 | 4,000 | — | — |
| 1998-06-08 | $17.00 | $17.00 | 8,825 | — | — |
| 1998-06-05 | $17.00 | $17.00 | 5,125 | — | — |
| 1998-06-04 | $17.00 | $17.00 | 5,750 | — | — |
| 1998-06-03 | $17.00 | $17.00 | 4,550 | — | — |
| 1998-06-02 | $17.00 | $17.00 | 2,625 | — | — |
| 1998-06-01 | $17.50 | $17.50 | 3,325 | — | — |
| 1998-05-29 | $18.25 | $18.25 | 5,800 | — | — |
| 1998-05-28 | $18.75 | $18.75 | 11,600 | — | — |
| 1998-05-27 | $19.00 | $19.00 | 2,125 | — | — |
| 1998-05-26 | $19.00 | $19.00 | 9,800 | — | — |
| 1998-05-22 | $20.25 | $20.25 | 5,875 | — | — |
| 1998-05-21 | $20.00 | $20.00 | 2,275 | — | — |
| 1998-05-20 | $19.50 | $19.50 | 3,650 | — | — |
| 1998-05-19 | $20.00 | $20.00 | 2,150 | — | — |
| 1998-05-18 | $20.00 | $20.00 | 10,050 | — | — |
| 1998-05-15 | $20.00 | $20.00 | 16,900 | — | — |
| 1998-05-14 | $21.50 | $21.50 | 22,375 | — | — |
| 1998-05-13 | $20.50 | $20.50 | 5,800 | — | — |
| 1998-05-12 | $20.13 | $20.13 | 10,700 | — | — |
| 1998-05-11 | $21.75 | $21.75 | 10,775 | — | — |
| 1998-05-08 | $21.50 | $21.50 | 7,750 | — | — |
| 1998-05-07 | $20.50 | $20.50 | 14,600 | — | — |
| 1998-05-06 | $21.25 | $21.25 | 10,000 | — | — |
| 1998-05-05 | $21.00 | $21.00 | 11,300 | — | — |
| 1998-05-04 | $21.25 | $21.25 | 15,925 | — | — |
| 1998-05-01 | $21.25 | $21.25 | 8,750 | — | — |
| 1998-04-30 | $22.50 | $22.50 | 9,300 | — | — |
| 1998-04-29 | $22.25 | $22.25 | 37,250 | — | — |
| 1998-04-28 | $23.25 | $23.25 | 44,400 | — | — |
| 1998-04-27 | $24.75 | $24.75 | 135,725 | — | — |
| 1998-04-24 | $22.00 | $22.00 | 10,125 | — | — |
| 1998-04-23 | $22.00 | $22.00 | 35,475 | — | — |
| 1998-04-22 | $19.75 | $19.75 | 32,200 | — | — |
| 1998-04-21 | $18.25 | $18.25 | 34,050 | — | — |
| 1998-04-20 | $18.00 | $18.00 | 35,875 | — | — |
| 1998-04-17 | $18.00 | $18.00 | 13,475 | — | — |
| 1998-04-16 | $17.00 | $17.00 | 6,950 | — | — |
| 1998-04-15 | $17.25 | $17.25 | 1,750 | — | — |
| 1998-04-14 | $16.63 | $16.63 | 5,125 | — | — |
| 1998-04-13 | $16.75 | $16.75 | 1,900 | — | — |
| 1998-04-09 | $17.50 | $17.50 | 8,425 | — | — |
| 1998-04-08 | $16.75 | $16.75 | 5,275 | — | — |
| 1998-04-07 | $16.25 | $16.25 | 102,600 | — | — |
| 1998-04-06 | $18.50 | $18.50 | 1,475 | — | — |
| 1998-04-03 | $20.00 | $20.00 | 12,450 | — | — |
| 1998-04-02 | $18.50 | $18.50 | 2,550 | — | — |
| 1998-04-01 | $19.00 | $19.00 | 11,075 | — | — |
| 1998-03-31 | $16.00 | $16.00 | 10,875 | — | — |
| 1998-03-30 | $18.50 | $18.50 | 3,650 | — | — |
| 1998-03-27 | $18.50 | $18.50 | 7,300 | — | — |
| 1998-03-26 | $16.50 | $16.50 | 4,625 | — | — |
| 1998-03-25 | $17.00 | $17.00 | 9,000 | — | — |
| 1998-03-24 | $17.00 | $17.00 | 18,025 | — | — |
| 1998-03-23 | $17.75 | $17.75 | 2,000 | — | — |
| 1998-03-20 | $19.00 | $19.00 | 1,800 | — | — |
| 1998-03-19 | $19.00 | $19.00 | 2,500 | — | — |
| 1998-03-18 | $19.00 | $19.00 | 2,275 | — | — |
| 1998-03-17 | $19.00 | $19.00 | 1,875 | — | — |
| 1998-03-16 | $19.50 | $19.50 | 1,475 | — | — |
| 1998-03-13 | $20.00 | $20.00 | 8,825 | — | — |
| 1998-03-12 | $19.50 | $19.50 | 3,775 | — | — |
| 1998-03-11 | $18.31 | $18.31 | 3,450 | — | — |
| 1998-03-10 | $18.00 | $18.00 | 27,225 | — | — |
| 1998-03-09 | $15.75 | $15.75 | 9,900 | — | — |
| 1998-03-06 | $16.50 | $16.50 | 20,525 | — | — |
| 1998-03-05 | $17.50 | $17.50 | 13,700 | — | — |
| 1998-03-04 | $17.25 | $17.25 | 2,625 | — | — |
| 1998-03-03 | $18.00 | $18.00 | 12,250 | — | — |
| 1998-03-02 | $17.00 | $17.00 | 11,200 | — | — |
| 1998-02-27 | $18.00 | $18.00 | 11,850 | — | — |
| 1998-02-26 | $19.25 | $19.25 | 16,275 | — | — |
| 1998-02-25 | $20.00 | $20.00 | 12,700 | — | — |
| 1998-02-24 | $19.50 | $19.50 | 11,275 | — | — |
| 1998-02-23 | $21.50 | $21.50 | 2,950 | — | — |
| 1998-02-20 | $22.00 | $22.00 | 12,975 | — | — |
| 1998-02-19 | $22.00 | $22.00 | 7,600 | — | — |
| 1998-02-18 | $21.50 | $21.50 | 5,600 | — | — |
| 1998-02-17 | $21.25 | $21.25 | 150 | — | — |
| 1998-02-13 | $21.50 | $21.50 | 3,775 | — | — |
| 1998-02-12 | $22.00 | $22.00 | 7,800 | — | — |
| 1998-02-11 | $21.75 | $21.75 | 13,000 | — | — |
| 1998-02-10 | $23.25 | $23.25 | 6,250 | — | — |
| 1998-02-09 | $22.00 | $22.00 | 24,275 | — | — |
| 1998-02-06 | $24.00 | $24.00 | 51,375 | — | — |
| 1998-02-05 | $20.25 | $20.25 | 6,825 | — | — |
| 1998-02-04 | $20.75 | $20.75 | 9,075 | — | — |
| 1998-02-03 | $20.50 | $20.50 | 10,025 | — | — |
| 1998-02-02 | $20.50 | $20.50 | 14,500 | — | — |
| 1998-01-30 | $20.50 | $20.50 | 4,300 | — | — |
| 1998-01-29 | $21.50 | $21.50 | 74,175 | — | — |
| 1998-01-28 | $23.00 | $23.00 | 93,775 | — | — |
| 1998-01-27 | $16.50 | $16.50 | 20,550 | — | — |
| 1998-01-26 | $15.75 | $15.75 | 7,400 | — | — |
| 1998-01-23 | $15.50 | $15.50 | 9,375 | — | — |
| 1998-01-22 | $16.75 | $16.75 | 10,600 | — | — |
| 1998-01-21 | $17.50 | $17.50 | 10,850 | — | — |
| 1998-01-20 | $17.50 | $17.50 | 6,750 | — | — |
| 1998-01-16 | $17.50 | $17.50 | 4,350 | — | — |
| 1998-01-15 | $18.00 | $18.00 | 3,200 | — | — |
| 1998-01-14 | $17.00 | $17.00 | 24,825 | — | — |
| 1998-01-13 | $19.50 | $19.50 | 9,375 | — | — |
| 1998-01-12 | $20.25 | $20.25 | 27,650 | — | — |
| 1998-01-09 | $21.50 | $21.50 | 5,925 | — | — |
| 1998-01-08 | $21.50 | $21.50 | 15,525 | — | — |
| 1998-01-07 | $21.00 | $21.00 | 29,525 | — | — |
| 1998-01-06 | $20.50 | $20.50 | 28,900 | — | — |
| 1998-01-05 | $19.25 | $19.25 | 9,275 | — | — |
| 1998-01-02 | $19.00 | $19.00 | 10,875 | — | — |